Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/4/2026 | 17.500đ | 17.700đ | 17.850đ | 17.450đ | ↑ 12.54% | 3,383,000 |
| 23/4/2026 | 17.100đ | 16.850đ | 17.250đ | 16.400đ | ↑ 1.18% | 7,287,600 |
| 22/4/2026 | 16.900đ | 16.600đ | 17.000đ | 16.600đ | ↑ 1.20% | 4,946,900 |
| 21/4/2026 | 16.700đ | 17.150đ | 17.250đ | 16.600đ | ↓ 2.34% | 9,103,200 |
| 20/4/2026 | 17.100đ | 17.100đ | 17.350đ | 16.950đ | 0.00% | 5,564,700 |
| 17/4/2026 | 17.100đ | 17.700đ | 17.700đ | 17.100đ | ↓ 2.56% | 6,815,700 |
| 16/4/2026 | 17.550đ | 17.000đ | 17.650đ | 16.800đ | ↑ 3.24% | 11,726,400 |
| 15/4/2026 | 17.000đ | 17.400đ | 17.700đ | 17.000đ | ↓ 1.73% | 10,659,300 |
| 14/4/2026 | 17.300đ | 17.400đ | 17.800đ | 17.150đ | ↑ 1.17% | 14,670,800 |
| 13/4/2026 | 17.100đ | 16.850đ | 17.350đ | 16.750đ | ↑ 0.59% | 6,405,800 |
| 10/4/2026 | 17.000đ | 17.350đ | 17.400đ | 16.650đ | ↓ 0.87% | 12,609,800 |
| 9/4/2026 | 17.150đ | 17.100đ | 17.800đ | 16.900đ | ↓ 0.58% | 12,494,400 |
| 8/4/2026 | 17.250đ | 16.950đ | 17.250đ | 16.450đ | ↑ 6.81% | 14,522,600 |
| 7/4/2026 | 16.150đ | 16.050đ | 16.600đ | 15.750đ | ↑ 2.22% | 8,361,500 |
| 6/4/2026 | 15.800đ | 16.250đ | 16.750đ | 15.450đ | ↓ 4.24% | 12,029,600 |
| 3/4/2026 | 16.500đ | 17.200đ | 17.250đ | 16.500đ | ↓ 4.07% | 11,292,100 |
| 2/4/2026 | 17.200đ | 17.300đ | 17.300đ | 16.800đ | ↓ 1.71% | 9,262,900 |
| 1/4/2026 | 17.500đ | 17.900đ | 17.900đ | 17.000đ | ↑ 0.57% | 9,360,700 |
| 31/3/2026 | 17.400đ | 16.650đ | 17.450đ | 16.350đ | ↑ 6.42% | 17,814,000 |
| 30/3/2026 | 16.350đ | 16.200đ | 16.900đ | 16.100đ | ↓ 2.10% | 10,243,700 |
| 27/3/2026 | 16.700đ | 15.850đ | 16.850đ | 15.850đ | ↑ 5.03% | 14,603,900 |
| 26/3/2026 | 15.900đ | 16.500đ | 16.500đ | 15.850đ | ↓ 3.64% | 11,792,200 |
| 25/3/2026 | 16.500đ | 16.200đ | 17.000đ | 16.000đ | ↑ 3.45% | 13,685,200 |
| 24/3/2026 | 15.950đ | 15.350đ | 15.950đ | 15.150đ | ↑ 6.69% | 26,035,500 |
| 23/3/2026 | 14.950đ | 14.800đ | 15.200đ | 14.250đ | ↑ 0.34% | 11,912,000 |
| 20/3/2026 | 14.900đ | 14.600đ | 15.200đ | 14.550đ | ↑ 2.05% | 8,397,700 |
| 19/3/2026 | 14.600đ | 14.250đ | 15.150đ | 14.200đ | ↑ 1.39% | 7,264,400 |
| 18/3/2026 | 14.400đ | 14.400đ | 14.700đ | 14.250đ | ↓ 0.69% | 3,381,500 |
| 17/3/2026 | 14.500đ | 15.100đ | 15.100đ | 14.500đ | ↓ 2.36% | 3,724,000 |
| 16/3/2026 | 14.850đ | 15.100đ | 15.500đ | 14.750đ | ↓ 1.66% | 5,450,600 |
| 13/3/2026 | 15.100đ | 14.300đ | 15.250đ | 14.300đ | ↑ 3.42% | 12,421,800 |
| 12/3/2026 | 14.600đ | 14.650đ | 14.850đ | 14.250đ | ↓ 0.34% | 5,746,500 |
| 11/3/2026 | 14.650đ | 13.900đ | 14.650đ | 13.800đ | ↑ 6.93% | 9,874,900 |
| 10/3/2026 | 13.700đ | 13.200đ | 13.700đ | 12.950đ | ↑ 6.61% | 10,681,600 |
| 9/3/2026 | 12.850đ | 12.900đ | 13.100đ | 12.850đ | ↓ 6.88% | 10,120,100 |
| 6/3/2026 | 13.800đ | 14.200đ | 14.200đ | 13.700đ | ↓ 1.08% | 4,188,700 |
| 5/3/2026 | 13.950đ | 14.200đ | 14.400đ | 13.900đ | 0.00% | 4,589,600 |
| 4/3/2026 | 13.950đ | 14.300đ | 14.500đ | 13.450đ | ↓ 3.13% | 9,425,500 |
| 3/3/2026 | 14.400đ | 14.550đ | 14.850đ | 14.300đ | ↓ 1.37% | 6,624,600 |
| 2/3/2026 | 14.600đ | 14.550đ | 14.950đ | 14.500đ | ↓ 3.95% | 11,583,800 |
| 27/2/2026 | 15.200đ | 15.900đ | 15.900đ | 15.200đ | ↓ 3.80% | 8,482,700 |
| 26/2/2026 | 15.800đ | 15.950đ | 16.000đ | 15.500đ | ↓ 0.63% | 5,830,100 |
| 25/2/2026 | 15.900đ | 16.400đ | 16.500đ | 15.900đ | ↓ 3.93% | 7,368,500 |
| 24/2/2026 | 16.550đ | 16.600đ | 16.600đ | 16.300đ | ↓ 0.90% | 5,294,100 |
| 23/2/2026 | 16.700đ | 16.650đ | 16.700đ | 16.200đ | ↑ 0.30% | 5,161,500 |
| 13/2/2026 | 16.650đ | 16.400đ | 16.650đ | 16.100đ | ↑ 0.60% | 6,456,100 |
| 12/2/2026 | 16.550đ | 16.300đ | 16.700đ | 15.850đ | ↑ 2.80% | 6,576,900 |
| 11/2/2026 | 16.100đ | 15.050đ | 16.100đ | 15.050đ | ↑ 6.98% | 13,592,600 |
| 10/2/2026 | 15.050đ | 14.900đ | 15.200đ | 14.800đ | ↑ 0.33% | 3,446,400 |
| 9/2/2026 | 15.000đ | 14.800đ | 15.000đ | 14.450đ | ↑ 2.04% | 2,875,600 |
| 6/2/2026 | 14.700đ | 15.300đ | 15.300đ | 14.700đ | ↓ 4.55% | 5,015,700 |
| 5/2/2026 | 15.400đ | 15.550đ | 15.650đ | 15.300đ | 0.00% | 4,255,100 |
| 4/2/2026 | 15.400đ | 15.300đ | 15.550đ | 15.200đ | 0.00% | 3,637,300 |
| 2/2/2026 | 15.400đ | 15.450đ | 15.500đ | 14.900đ | ↓ 1.91% | 6,455,300 |
| 30/1/2026 | 15.550đ | 15.500đ | 15.700đ | 15.150đ | ↑ 4.36% | 4,668,600 |
| 29/1/2026 | 14.900đ | 15.400đ | 15.500đ | 14.900đ | ↓ 3.87% | 4,026,300 |
| 28/1/2026 | 15.500đ | 14.750đ | 15.500đ | 14.100đ | ↑ 6.16% | 5,395,300 |
| 27/1/2026 | 14.600đ | 14.600đ | 14.800đ | 14.400đ | ↓ 20.22% | 4,092,200 |
| 26/1/2026 | 14.600đ | 15.150đ | 15.150đ | 14.550đ | ↓ 15.36% | 5,690,600 |
| 6/1/2026 | 17.250đ | 17.600đ | 17.850đ | 17.000đ | ↓ 3.63% | 8,397,100 |
| 5/1/2026 | 17.900đ | 18.150đ | 18.200đ | 17.500đ | ↓ 2.19% | 7,408,600 |
| 31/12/2025 | 18.300đ | 18.200đ | 18.300đ | 17.900đ | 0.00% | 4,982,100 |
| 30/12/2025 | 18.300đ | 18.400đ | 18.450đ | 18.150đ | ↓ 1.08% | 3,216,800 |
| 29/12/2025 | 18.500đ | 18.550đ | 18.600đ | 18.250đ | ↓ 1.07% | 3,149,500 |
| 26/12/2025 | 18.300đ | 18.200đ | 18.400đ | 18.100đ | ↓ 2.92% | 561,600 |
| 25/12/2025 | 18.850đ | 18.900đ | 18.950đ | 18.450đ | ↓ 0.79% | 6,146,900 |
| 24/12/2025 | 19.000đ | 18.700đ | 19.050đ | 18.550đ | ↑ 0.80% | 4,791,200 |
| 23/12/2025 | 18.850đ | 18.850đ | 18.900đ | 18.850đ | ↑ 0.80% | 44,900 |
| 22/12/2025 | 18.700đ | 18.700đ | 18.700đ | 18.700đ | ↓ 6.50% | 3,200 |
| 19/12/2025 | 18.800đ | 18.250đ | 18.800đ | 18.100đ | ↑ 2.17% | 4,761,400 |
| 18/12/2025 | 18.400đ | 18.400đ | 18.400đ | 18.050đ | ↓ 1.34% | 5,172,500 |
| 17/12/2025 | 18.650đ | 18.550đ | 18.750đ | 18.350đ | ↓ 1.84% | 2,812,300 |
| 16/12/2025 | 19.000đ | 17.750đ | 19.000đ | 17.000đ | ↑ 5.85% | 9,970,400 |
| 15/12/2025 | 17.950đ | 18.600đ | 18.700đ | 17.650đ | ↓ 3.49% | 5,363,600 |
| 12/12/2025 | 18.600đ | 19.850đ | 19.850đ | 18.600đ | ↓ 6.77% | 7,173,100 |
| 11/12/2025 | 20.000đ | 19.950đ | 20.000đ | 19.900đ | ↑ 0.25% | 9,600 |
| 10/12/2025 | 19.950đ | 19.950đ | 19.950đ | 19.950đ | 0.00% | 4,400 |
| 9/12/2025 | 20.100đ | 20.000đ | 20.100đ | 19.300đ | 0.00% | 5,472,800 |
| 8/12/2025 | 20.100đ | 20.250đ | 20.400đ | 19.950đ | ↓ 1.47% | 2,740,700 |
| 5/12/2025 | 20.400đ | 20.900đ | 20.900đ | 20.200đ | ↓ 1.69% | 3,584,800 |
| 4/12/2025 | 20.750đ | 20.400đ | 20.800đ | 20.300đ | ↑ 2.22% | 7,464,400 |
| 3/12/2025 | 20.300đ | 20.250đ | 20.350đ | 19.950đ | ↑ 0.50% | 2,763,400 |
| 2/12/2025 | 20.200đ | 20.050đ | 20.200đ | 19.600đ | ↓ 0.49% | 4,415,400 |
| 1/12/2025 | 20.300đ | 20.450đ | 20.450đ | 20.050đ | 0.00% | 2,939,500 |
