Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/6/2026 | 12.250đ | 12.450đ | 12.450đ | 12.000đ | ↓ 1.61% | 779,500 |
| 11/6/2026 | 12.450đ | 12.300đ | 12.550đ | 12.000đ | ↑ 3.75% | 830,800 |
| 10/6/2026 | 12.000đ | 12.350đ | 12.800đ | 12.000đ | ↓ 2.83% | 839,600 |
| 9/6/2026 | 12.350đ | 12.200đ | 12.500đ | 12.150đ | ↑ 1.65% | 243,700 |
| 8/6/2026 | 12.150đ | 11.900đ | 12.150đ | 11.350đ | ↑ 0.41% | 292,400 |
| 5/6/2026 | 12.100đ | 12.300đ | 12.300đ | 12.100đ | ↓ 1.63% | 154,600 |
| 4/6/2026 | 12.300đ | 12.300đ | 12.450đ | 12.000đ | 0.00% | 234,800 |
| 3/6/2026 | 12.300đ | 11.500đ | 12.300đ | 11.500đ | ↑ 6.96% | 893,900 |
| 2/6/2026 | 11.500đ | 11.400đ | 11.550đ | 11.400đ | ↓ 0.43% | 204,800 |
| 1/6/2026 | 11.550đ | 11.450đ | 11.550đ | 11.400đ | ↑ 1.32% | 211,700 |
| 29/5/2026 | 11.400đ | 11.250đ | 11.500đ | 11.250đ | ↓ 0.44% | 89,600 |
| 28/5/2026 | 11.450đ | 11.600đ | 11.600đ | 11.400đ | ↑ 0.44% | 107,000 |
| 27/5/2026 | 11.400đ | 11.500đ | 11.600đ | 11.400đ | ↓ 0.87% | 132,600 |
| 26/5/2026 | 11.500đ | 11.650đ | 11.700đ | 11.400đ | ↑ 0.44% | 98,500 |
| 25/5/2026 | 11.450đ | 11.300đ | 11.500đ | 11.300đ | ↓ 0.43% | 99,200 |
| 22/5/2026 | 11.500đ | 11.100đ | 11.500đ | 11.100đ | ↑ 1.32% | 100,200 |
| 21/5/2026 | 11.350đ | 11.500đ | 11.500đ | 11.200đ | 0.00% | 45,200 |
| 20/5/2026 | 11.350đ | 11.500đ | 11.550đ | 11.150đ | ↓ 0.44% | 364,200 |
| 19/5/2026 | 11.400đ | 11.450đ | 11.500đ | 11.350đ | ↓ 0.44% | 311,100 |
| 18/5/2026 | 11.450đ | 11.500đ | 11.650đ | 11.450đ | ↓ 0.87% | 847,800 |
| 15/5/2026 | 11.550đ | 11.500đ | 11.550đ | 11.400đ | ↑ 0.43% | 136,400 |
| 14/5/2026 | 11.500đ | 11.300đ | 11.550đ | 11.250đ | ↑ 2.22% | 555,200 |
| 13/5/2026 | 11.250đ | 11.150đ | 11.350đ | 11.100đ | ↑ 0.90% | 211,100 |
| 12/5/2026 | 11.150đ | 11.100đ | 11.450đ | 11.100đ | ↑ 0.45% | 191,100 |
| 11/5/2026 | 11.100đ | 11.100đ | 11.200đ | 11.000đ | 0.00% | 139,200 |
| 8/5/2026 | 11.100đ | 11.350đ | 11.350đ | 11.050đ | ↓ 0.45% | 163,600 |
| 7/5/2026 | 11.150đ | 11.050đ | 11.150đ | 10.900đ | ↑ 0.90% | 270,100 |
| 6/5/2026 | 11.050đ | 10.600đ | 11.050đ | 10.600đ | ↑ 4.25% | 459,400 |
| 5/5/2026 | 10.600đ | 10.900đ | 10.900đ | 10.450đ | 0.00% | 159,300 |
| 4/5/2026 | 10.600đ | 10.400đ | 10.600đ | 10.400đ | ↑ 1.44% | 101,100 |
| 29/4/2026 | 10.450đ | 10.500đ | 10.600đ | 10.400đ | 0.00% | 153,900 |
| 28/4/2026 | 10.450đ | 10.650đ | 10.800đ | 10.450đ | ↓ 1.88% | 314,300 |
| 24/4/2026 | 10.650đ | 10.500đ | 10.800đ | 10.500đ | ↑ 0.47% | 252,200 |
| 23/4/2026 | 10.600đ | 10.800đ | 11.000đ | 10.600đ | ↓ 1.85% | 216,500 |
| 22/4/2026 | 10.800đ | 10.700đ | 10.800đ | 10.600đ | ↑ 0.93% | 222,100 |
| 21/4/2026 | 10.700đ | 10.300đ | 10.800đ | 10.250đ | ↑ 3.38% | 326,600 |
| 20/4/2026 | 10.350đ | 10.150đ | 10.350đ | 10.150đ | 0.00% | 161,800 |
| 17/4/2026 | 10.350đ | 10.200đ | 10.400đ | 10.000đ | ↑ 2.48% | 155,400 |
| 16/4/2026 | 10.100đ | 10.150đ | 10.150đ | 9.950đ | 0.00% | 173,600 |
| 15/4/2026 | 10.100đ | 10.350đ | 10.350đ | 10.050đ | ↓ 1.46% | 76,300 |
| 14/4/2026 | 10.250đ | 10.400đ | 10.400đ | 10.200đ | ↓ 0.97% | 171,800 |
| 13/4/2026 | 10.350đ | 10.550đ | 10.550đ | 10.200đ | ↑ 1.47% | 158,600 |
| 10/4/2026 | 10.200đ | 10.400đ | 10.500đ | 10.150đ | ↓ 0.49% | 231,900 |
| 9/4/2026 | 10.250đ | 9.950đ | 10.450đ | 9.950đ | ↓ 1.91% | 262,800 |
| 8/4/2026 | 10.450đ | 9.900đ | 10.550đ | 9.900đ | ↑ 5.34% | 380,100 |
| 7/4/2026 | 9.920đ | 10.200đ | 10.200đ | 9.860đ | ↑ 0.61% | 217,300 |
| 6/4/2026 | 9.860đ | 9.220đ | 9.860đ | 9.220đ | ↑ 6.94% | 567,700 |
| 3/4/2026 | 9.220đ | 9.100đ | 9.250đ | 9.100đ | ↑ 1.32% | 224,400 |
| 2/4/2026 | 9.100đ | 8.900đ | 9.190đ | 8.900đ | 0.00% | 165,900 |
| 1/4/2026 | 9.100đ | 9.100đ | 9.200đ | 9.000đ | ↑ 1.11% | 112,900 |
| 31/3/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | ↑ 1.35% | 143,100 |
| 30/3/2026 | 8.880đ | 8.900đ | 8.900đ | 8.820đ | ↓ 0.22% | 75,800 |
| 27/3/2026 | 8.900đ | 8.800đ | 8.990đ | 8.800đ | ↑ 1.83% | 125,000 |
| 26/3/2026 | 8.740đ | 8.750đ | 8.800đ | 8.650đ | ↓ 0.11% | 21,600 |
| 25/3/2026 | 8.750đ | 8.320đ | 8.750đ | 8.320đ | ↑ 2.34% | 81,800 |
| 24/3/2026 | 8.550đ | 8.410đ | 8.550đ | 8.400đ | ↑ 1.79% | 40,700 |
| 23/3/2026 | 8.400đ | 8.500đ | 8.680đ | 8.300đ | ↓ 4.55% | 134,700 |
| 20/3/2026 | 8.800đ | 8.500đ | 8.800đ | 8.500đ | 0.00% | 62,500 |
| 19/3/2026 | 8.800đ | 8.660đ | 8.960đ | 8.450đ | ↑ 1.27% | 97,500 |
| 18/3/2026 | 8.690đ | 9.000đ | 9.000đ | 8.690đ | ↓ 1.03% | 29,900 |
| 17/3/2026 | 8.780đ | 8.750đ | 9.000đ | 8.750đ | ↑ 0.34% | 144,100 |
| 16/3/2026 | 8.750đ | 8.600đ | 8.800đ | 8.510đ | ↑ 1.74% | 100,900 |
| 13/3/2026 | 8.600đ | 8.520đ | 8.600đ | 8.500đ | ↑ 0.94% | 56,500 |
| 12/3/2026 | 8.520đ | 8.790đ | 8.790đ | 8.450đ | ↓ 2.74% | 30,400 |
| 11/3/2026 | 8.760đ | 8.300đ | 8.860đ | 8.300đ | ↑ 5.67% | 136,600 |
| 10/3/2026 | 8.290đ | 7.780đ | 8.750đ | 7.780đ | ↑ 1.22% | 39,800 |
| 9/3/2026 | 8.190đ | 8.190đ | 8.210đ | 8.190đ | ↓ 6.93% | 385,000 |
| 6/3/2026 | 8.800đ | 8.890đ | 8.890đ | 8.690đ | ↓ 2.11% | 60,500 |
| 5/3/2026 | 8.990đ | 8.870đ | 9.200đ | 8.870đ | ↑ 1.58% | 47,700 |
| 4/3/2026 | 8.850đ | 8.700đ | 8.850đ | 8.690đ | ↓ 0.45% | 213,300 |
| 3/3/2026 | 8.890đ | 8.800đ | 8.890đ | 8.770đ | ↑ 1.02% | 83,800 |
| 2/3/2026 | 8.800đ | 9.200đ | 9.200đ | 8.610đ | ↓ 4.35% | 55,200 |
| 27/2/2026 | 9.200đ | 8.900đ | 9.200đ | 8.900đ | ↑ 3.25% | 109,100 |
| 26/2/2026 | 8.910đ | 8.950đ | 9.000đ | 8.900đ | ↓ 0.78% | 55,500 |
| 25/2/2026 | 8.980đ | 8.990đ | 8.990đ | 8.800đ | ↓ 0.11% | 105,600 |
| 24/2/2026 | 8.990đ | 9.000đ | 9.000đ | 8.650đ | ↑ 0.11% | 91,100 |
| 23/2/2026 | 8.980đ | 8.810đ | 8.980đ | 8.810đ | ↑ 1.47% | 78,400 |
| 13/2/2026 | 8.850đ | 8.840đ | 8.890đ | 8.600đ | ↑ 0.11% | 11,200 |
| 12/2/2026 | 8.840đ | 8.840đ | 8.840đ | 8.780đ | ↑ 0.34% | 89,300 |
| 11/2/2026 | 8.810đ | 8.800đ | 8.880đ | 8.650đ | ↑ 0.11% | 41,000 |
| 10/2/2026 | 8.800đ | 8.880đ | 8.880đ | 8.590đ | ↓ 0.90% | 50,300 |
| 9/2/2026 | 8.880đ | 8.970đ | 8.970đ | 8.280đ | ↓ 0.22% | 158,100 |
| 6/2/2026 | 8.900đ | 8.950đ | 8.990đ | 8.900đ | ↓ 1.00% | 43,200 |
| 5/2/2026 | 8.990đ | 9.000đ | 9.000đ | 8.970đ | ↓ 0.11% | 79,200 |
| 4/2/2026 | 9.000đ | 9.010đ | 9.150đ | 8.960đ | 0.00% | 73,800 |
| 3/2/2026 | 9.000đ | 9.100đ | 9.100đ | 8.980đ | ↓ 1.10% | 50,300 |
| 2/2/2026 | 9.100đ | 9.140đ | 9.140đ | 9.000đ | ↓ 0.55% | 36,400 |
| 30/1/2026 | 9.150đ | 8.970đ | 9.150đ | 8.930đ | ↑ 2.01% | 169,800 |
| 29/1/2026 | 8.970đ | 9.050đ | 9.050đ | 8.970đ | ↓ 0.88% | 56,700 |
| 28/1/2026 | 9.050đ | 8.980đ | 9.100đ | 8.960đ | ↑ 0.56% | 62,200 |
| 27/1/2026 | 9.000đ | 8.990đ | 9.050đ | 8.990đ | ↑ 0.11% | 34,100 |
| 26/1/2026 | 8.990đ | 9.200đ | 9.200đ | 8.990đ | ↓ 1.75% | 74,100 |
| 23/1/2026 | 9.150đ | 9.130đ | 9.200đ | 9.090đ | ↑ 0.55% | 92,400 |
| 22/1/2026 | 9.100đ | 9.190đ | 9.250đ | 9.100đ | ↓ 3.40% | 36,500 |
| 5/1/2026 | 9.420đ | 9.790đ | 9.790đ | 9.400đ | ↓ 3.78% | 43,900 |
| 31/12/2025 | 9.790đ | 9.270đ | 9.790đ | 9.210đ | ↑ 5.61% | 617,100 |
| 30/12/2025 | 9.270đ | 9.330đ | 9.330đ | 9.200đ | ↓ 0.64% | 115,500 |
| 29/12/2025 | 9.330đ | 9.200đ | 9.400đ | 9.190đ | ↑ 1.41% | 458,000 |
| 26/12/2025 | 9.200đ | 9.200đ | 9.270đ | 9.110đ | ↓ 0.54% | 144,400 |
| 25/12/2025 | 9.250đ | 9.460đ | 9.460đ | 9.200đ | ↓ 1.07% | 225,300 |
| 24/12/2025 | 9.350đ | 9.300đ | 9.490đ | 9.300đ | ↑ 0.86% | 104,700 |
| 23/12/2025 | 9.270đ | 9.390đ | 9.450đ | 9.270đ | ↓ 1.38% | 210,300 |
| 22/12/2025 | 9.400đ | 9.280đ | 9.450đ | 9.280đ | 0.00% | 106,700 |
| 19/12/2025 | 9.400đ | 9.300đ | 9.400đ | 9.300đ | ↑ 1.08% | 70,100 |
| 18/12/2025 | 9.300đ | 9.300đ | 9.490đ | 9.300đ | ↓ 0.11% | 156,300 |
| 17/12/2025 | 9.310đ | 9.460đ | 9.460đ | 9.200đ | ↓ 1.59% | 100,900 |
| 16/12/2025 | 9.460đ | 9.290đ | 9.640đ | 9.110đ | ↑ 1.83% | 209,000 |
| 15/12/2025 | 9.290đ | 9.110đ | 9.330đ | 9.110đ | ↓ 0.43% | 357,700 |
| 12/12/2025 | 9.330đ | 9.700đ | 9.700đ | 9.330đ | ↓ 3.01% | 215,700 |
| 11/12/2025 | 9.620đ | 9.750đ | 9.750đ | 9.600đ | 0.00% | 63,700 |
| 10/12/2025 | 9.620đ | 9.600đ | 9.730đ | 9.600đ | ↑ 0.21% | 180,000 |
| 9/12/2025 | 9.600đ | 9.900đ | 9.900đ | 9.510đ | ↓ 3.03% | 239,800 |
| 8/12/2025 | 9.900đ | 9.980đ | 9.980đ | 9.870đ | ↓ 0.50% | 100,800 |
| 5/12/2025 | 9.950đ | 10.000đ | 10.100đ | 9.900đ | ↓ 0.50% | 133,300 |
| 4/12/2025 | 10.000đ | 10.000đ | 10.100đ | 9.980đ | 0.00% | 235,900 |
| 3/12/2025 | 10.000đ | 9.960đ | 10.000đ | 9.950đ | ↑ 0.40% | 183,800 |
| 2/12/2025 | 9.960đ | 9.990đ | 9.990đ | 9.880đ | ↓ 0.10% | 127,000 |
| 1/12/2025 | 9.970đ | 9.950đ | 9.990đ | 9.900đ | 0.00% | 412,000 |
