Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 21.150đ | 21.200đ | 21.250đ | 20.950đ | ↓ 0.24% | 1,126,000 |
| 27/5/2026 | 21.200đ | 21.000đ | 21.250đ | 20.950đ | ↓ 0.70% | 1,124,300 |
| 26/5/2026 | 21.350đ | 21.350đ | 21.350đ | 21.000đ | 0.00% | 996,400 |
| 25/5/2026 | 21.350đ | 21.600đ | 21.600đ | 21.000đ | ↓ 6.77% | 1,034,800 |
| 22/5/2026 | 22.900đ | 22.550đ | 22.900đ | 22.450đ | ↑ 0.44% | 1,030,500 |
| 21/5/2026 | 22.800đ | 22.900đ | 22.900đ | 22.300đ | ↓ 0.44% | 617,600 |
| 20/5/2026 | 22.900đ | 22.950đ | 22.950đ | 22.500đ | 0.00% | 1,131,400 |
| 19/5/2026 | 22.900đ | 22.900đ | 23.050đ | 22.700đ | 0.00% | 557,100 |
| 18/5/2026 | 22.900đ | 23.000đ | 23.000đ | 22.600đ | ↓ 0.65% | 542,700 |
| 15/5/2026 | 23.050đ | 23.050đ | 23.050đ | 22.650đ | ↑ 0.22% | 1,206,300 |
| 14/5/2026 | 23.000đ | 23.000đ | 23.100đ | 22.700đ | 0.00% | 436,100 |
| 13/5/2026 | 23.000đ | 22.700đ | 23.100đ | 22.450đ | ↑ 1.32% | 1,214,900 |
| 12/5/2026 | 22.700đ | 22.650đ | 22.800đ | 22.500đ | 0.00% | 490,700 |
| 11/5/2026 | 22.700đ | 22.900đ | 22.900đ | 22.500đ | ↓ 0.87% | 588,600 |
| 8/5/2026 | 22.900đ | 22.900đ | 23.000đ | 22.700đ | ↓ 0.22% | 477,200 |
| 7/5/2026 | 22.950đ | 22.900đ | 23.000đ | 22.650đ | ↑ 0.22% | 552,600 |
| 6/5/2026 | 22.900đ | 22.700đ | 22.950đ | 22.650đ | 0.00% | 558,200 |
| 5/5/2026 | 22.900đ | 23.000đ | 23.000đ | 22.650đ | ↓ 0.43% | 375,500 |
| 4/5/2026 | 23.000đ | 23.300đ | 23.300đ | 22.950đ | ↑ 0.22% | 292,300 |
| 29/4/2026 | 22.950đ | 22.950đ | 22.950đ | 22.550đ | 0.00% | 685,600 |
| 28/4/2026 | 22.950đ | 22.950đ | 23.000đ | 22.650đ | 0.00% | 440,000 |
| 24/4/2026 | 22.950đ | 23.150đ | 23.200đ | 22.750đ | ↓ 0.86% | 527,700 |
| 23/4/2026 | 23.150đ | 23.600đ | 23.600đ | 22.800đ | ↓ 1.07% | 641,900 |
| 22/4/2026 | 23.400đ | 23.700đ | 23.800đ | 23.400đ | ↓ 1.27% | 409,700 |
| 21/4/2026 | 23.700đ | 23.700đ | 23.900đ | 23.400đ | ↑ 0.42% | 912,100 |
| 20/4/2026 | 23.600đ | 23.800đ | 23.800đ | 23.450đ | 0.00% | 353,100 |
| 17/4/2026 | 23.600đ | 23.650đ | 23.900đ | 23.350đ | ↑ 0.85% | 864,800 |
| 16/4/2026 | 23.400đ | 24.100đ | 24.150đ | 23.400đ | ↓ 2.90% | 616,600 |
| 15/4/2026 | 24.100đ | 24.700đ | 24.800đ | 23.700đ | ↓ 2.43% | 2,092,700 |
| 14/4/2026 | 24.700đ | 24.550đ | 24.900đ | 24.350đ | ↑ 2.07% | 1,497,500 |
| 13/4/2026 | 24.200đ | 22.600đ | 24.200đ | 22.500đ | ↑ 6.84% | 2,502,400 |
| 10/4/2026 | 22.650đ | 22.650đ | 22.750đ | 22.450đ | 0.00% | 1,171,700 |
| 9/4/2026 | 22.650đ | 22.800đ | 22.850đ | 22.450đ | ↓ 0.88% | 751,700 |
| 8/4/2026 | 22.850đ | 22.400đ | 22.850đ | 22.100đ | ↑ 3.16% | 1,703,400 |
| 7/4/2026 | 22.150đ | 22.150đ | 22.250đ | 21.850đ | 0.00% | 872,500 |
| 6/4/2026 | 22.150đ | 22.500đ | 22.600đ | 22.150đ | ↓ 1.77% | 696,500 |
| 3/4/2026 | 22.550đ | 22.900đ | 22.900đ | 22.500đ | ↓ 1.10% | 708,400 |
| 2/4/2026 | 22.800đ | 23.000đ | 23.050đ | 22.700đ | ↓ 1.08% | 468,500 |
| 1/4/2026 | 23.050đ | 23.200đ | 23.300đ | 22.900đ | ↑ 0.44% | 905,800 |
| 31/3/2026 | 22.950đ | 22.800đ | 23.050đ | 22.750đ | 0.00% | 798,700 |
| 30/3/2026 | 22.950đ | 23.000đ | 23.050đ | 22.600đ | ↓ 1.29% | 1,695,600 |
| 27/3/2026 | 23.250đ | 23.100đ | 23.300đ | 22.850đ | ↑ 0.22% | 1,428,100 |
| 26/3/2026 | 23.200đ | 22.450đ | 23.250đ | 22.300đ | ↑ 3.11% | 2,292,200 |
| 25/3/2026 | 22.500đ | 22.250đ | 22.500đ | 22.150đ | ↑ 1.35% | 1,332,700 |
| 24/3/2026 | 22.200đ | 22.600đ | 22.650đ | 21.900đ | ↓ 1.11% | 2,185,900 |
| 23/3/2026 | 22.450đ | 23.000đ | 23.000đ | 21.900đ | ↓ 3.85% | 1,333,400 |
| 20/3/2026 | 23.350đ | 23.200đ | 23.450đ | 23.050đ | ↓ 0.64% | 1,407,200 |
| 19/3/2026 | 23.500đ | 23.500đ | 23.550đ | 23.000đ | 0.00% | 1,719,300 |
| 18/3/2026 | 23.500đ | 23.700đ | 23.700đ | 23.400đ | ↓ 0.84% | 1,343,200 |
| 17/3/2026 | 23.700đ | 23.600đ | 23.750đ | 23.500đ | ↑ 0.85% | 1,224,400 |
| 16/3/2026 | 23.500đ | 23.500đ | 23.700đ | 23.350đ | ↓ 0.21% | 890,900 |
| 13/3/2026 | 23.550đ | 23.550đ | 23.600đ | 23.200đ | 0.00% | 1,654,100 |
| 12/3/2026 | 23.550đ | 23.850đ | 24.050đ | 23.200đ | ↓ 1.88% | 1,770,000 |
| 11/3/2026 | 24.000đ | 23.500đ | 24.000đ | 23.100đ | ↑ 2.13% | 2,353,700 |
| 10/3/2026 | 23.500đ | 23.750đ | 24.200đ | 23.150đ | ↓ 1.05% | 1,746,400 |
| 9/3/2026 | 23.750đ | 23.900đ | 24.050đ | 23.750đ | ↓ 6.86% | 816,900 |
| 6/3/2026 | 25.500đ | 25.850đ | 25.900đ | 25.400đ | ↓ 2.11% | 1,102,900 |
| 5/3/2026 | 26.050đ | 26.300đ | 26.300đ | 25.700đ | ↓ 0.57% | 1,335,600 |
| 4/3/2026 | 26.200đ | 26.100đ | 26.250đ | 25.200đ | 0.00% | 1,759,200 |
| 3/3/2026 | 26.200đ | 25.900đ | 26.350đ | 25.650đ | ↑ 0.77% | 1,571,000 |
| 2/3/2026 | 26.000đ | 24.850đ | 26.300đ | 24.850đ | ↓ 2.62% | 1,672,100 |
| 27/2/2026 | 26.700đ | 26.550đ | 26.800đ | 26.300đ | ↑ 0.75% | 1,465,500 |
| 26/2/2026 | 26.500đ | 26.500đ | 26.750đ | 26.350đ | ↑ 0.19% | 914,900 |
| 25/2/2026 | 26.450đ | 26.300đ | 26.850đ | 26.300đ | ↑ 0.57% | 1,378,000 |
| 24/2/2026 | 26.300đ | 26.500đ | 26.650đ | 26.300đ | ↓ 1.13% | 1,367,800 |
| 23/2/2026 | 26.600đ | 26.550đ | 26.850đ | 26.450đ | ↑ 1.14% | 840,700 |
| 13/2/2026 | 26.300đ | 26.250đ | 26.300đ | 25.950đ | ↑ 0.19% | 1,524,000 |
| 12/2/2026 | 26.250đ | 26.400đ | 26.450đ | 26.000đ | ↓ 0.19% | 1,051,900 |
| 11/2/2026 | 26.300đ | 26.050đ | 26.400đ | 26.050đ | 0.00% | 1,639,600 |
| 10/2/2026 | 26.300đ | 26.300đ | 26.450đ | 26.000đ | ↓ 0.75% | 1,504,400 |
| 9/2/2026 | 26.500đ | 26.550đ | 26.650đ | 26.000đ | 0.00% | 1,470,700 |
| 6/2/2026 | 26.500đ | 26.850đ | 27.050đ | 26.450đ | ↓ 3.11% | 1,489,600 |
| 5/2/2026 | 27.350đ | 27.500đ | 27.650đ | 26.900đ | ↓ 1.08% | 1,718,800 |
| 4/2/2026 | 27.650đ | 27.550đ | 27.900đ | 27.400đ | ↓ 0.54% | 1,190,000 |
| 2/2/2026 | 27.800đ | 26.700đ | 27.800đ | 26.350đ | ↑ 4.12% | 2,324,200 |
| 30/1/2026 | 26.700đ | 26.650đ | 26.700đ | 26.300đ | ↑ 0.38% | 1,584,100 |
| 29/1/2026 | 26.600đ | 26.500đ | 26.850đ | 26.300đ | ↑ 0.38% | 1,185,500 |
| 28/1/2026 | 26.500đ | 26.600đ | 26.800đ | 26.400đ | ↓ 1.12% | 1,034,000 |
| 27/1/2026 | 26.800đ | 27.100đ | 27.150đ | 26.650đ | ↓ 1.47% | 1,085,900 |
| 26/1/2026 | 27.200đ | 27.250đ | 27.250đ | 26.700đ | ↑ 5.43% | 1,631,400 |
| 6/1/2026 | 25.800đ | 26.100đ | 26.150đ | 25.650đ | ↓ 1.15% | 327,200 |
| 5/1/2026 | 26.099,92đ | 26.099,92đ | 26.148,98đ | 25.756,5đ | ↓ 1.88% | 1,194,500 |
| 31/12/2025 | 26.600đ | 26.750đ | 26.750đ | 26.350đ | ↓ 0.37% | 975,600 |
| 30/12/2025 | 26.700đ | 26.500đ | 26.700đ | 26.100đ | ↑ 0.75% | 1,816,300 |
| 29/12/2025 | 26.500đ | 26.500đ | 26.600đ | 26.150đ | 0.00% | 1,164,600 |
| 26/12/2025 | 26.500đ | 26.800đ | 26.800đ | 26.350đ | ↓ 1.12% | 1,018,500 |
| 25/12/2025 | 26.800đ | 26.800đ | 26.800đ | 26.500đ | 0.00% | 906,900 |
| 24/12/2025 | 26.800đ | 26.900đ | 26.900đ | 26.550đ | ↓ 0.37% | 1,145,400 |
| 23/12/2025 | 26.900đ | 27.000đ | 27.050đ | 26.650đ | ↓ 0.37% | 899,900 |
| 22/12/2025 | 27.000đ | 26.750đ | 27.000đ | 26.650đ | ↑ 0.93% | 873,800 |
| 19/12/2025 | 26.750đ | 27.100đ | 27.150đ | 26.650đ | ↓ 1.47% | 933,000 |
| 18/12/2025 | 27.150đ | 27.200đ | 27.200đ | 26.550đ | 0.00% | 1,583,500 |
| 17/12/2025 | 27.150đ | 26.950đ | 27.150đ | 26.600đ | ↑ 0.56% | 1,508,500 |
| 16/12/2025 | 27.000đ | 26.700đ | 27.000đ | 26.100đ | ↑ 1.69% | 1,552,100 |
| 15/12/2025 | 26.550đ | 26.600đ | 26.650đ | 26.150đ | ↓ 0.19% | 900,700 |
| 12/12/2025 | 26.600đ | 27.150đ | 27.150đ | 26.600đ | ↓ 2.03% | 1,124,900 |
| 11/12/2025 | 27.150đ | 27.000đ | 27.350đ | 27.000đ | ↓ 0.18% | 1,108,900 |
| 10/12/2025 | 27.200đ | 27.250đ | 27.500đ | 27.050đ | ↓ 1.09% | 993,400 |
| 9/12/2025 | 27.500đ | 27.650đ | 27.650đ | 27.050đ | ↓ 0.54% | 1,417,400 |
| 8/12/2025 | 27.650đ | 27.850đ | 27.850đ | 27.500đ | ↓ 0.54% | 969,100 |
| 5/12/2025 | 27.800đ | 28.000đ | 28.000đ | 27.650đ | ↓ 0.54% | 1,031,400 |
| 4/12/2025 | 27.950đ | 27.900đ | 27.950đ | 27.650đ | ↑ 0.54% | 1,356,300 |
| 3/12/2025 | 27.800đ | 28.000đ | 28.100đ | 27.650đ | ↓ 0.71% | 1,095,400 |
| 2/12/2025 | 28.000đ | 28.050đ | 28.050đ | 27.600đ | ↓ 0.18% | 1,133,300 |
| 1/12/2025 | 28.050đ | 27.950đ | 28.200đ | 27.850đ | 0.00% | 509,000 |
