Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 14.750đ | 15.200đ | 15.200đ | 14.550đ | ↓ 2.96% | 123,700 |
| 22/5/2026 | 15.200đ | 15.950đ | 15.950đ | 15.200đ | ↓ 1.94% | 152,700 |
| 21/5/2026 | 15.500đ | 14.700đ | 15.600đ | 14.600đ | ↑ 6.16% | 320,000 |
| 20/5/2026 | 14.600đ | 15.400đ | 15.400đ | 14.600đ | ↓ 5.19% | 303,900 |
| 19/5/2026 | 15.400đ | 15.550đ | 15.700đ | 14.950đ | ↓ 0.96% | 205,500 |
| 18/5/2026 | 15.550đ | 15.500đ | 15.600đ | 15.300đ | ↑ 0.32% | 222,900 |
| 15/5/2026 | 15.500đ | 15.750đ | 16.000đ | 15.450đ | ↓ 2.52% | 274,700 |
| 14/5/2026 | 15.900đ | 15.750đ | 16.000đ | 15.500đ | ↑ 0.95% | 194,800 |
| 13/5/2026 | 15.750đ | 15.000đ | 15.750đ | 15.000đ | ↑ 4.30% | 280,200 |
| 12/5/2026 | 15.100đ | 15.700đ | 15.700đ | 14.950đ | ↓ 4.73% | 266,300 |
| 11/5/2026 | 15.850đ | 16.500đ | 16.500đ | 15.450đ | ↓ 4.52% | 672,100 |
| 8/5/2026 | 16.600đ | 16.300đ | 16.600đ | 15.550đ | ↑ 4.73% | 366,700 |
| 7/5/2026 | 15.850đ | 16.150đ | 16.300đ | 15.500đ | ↓ 1.86% | 459,800 |
| 6/5/2026 | 16.150đ | 15.900đ | 16.250đ | 15.900đ | ↑ 1.57% | 726,100 |
| 5/5/2026 | 15.900đ | 15.150đ | 15.900đ | 15.050đ | ↑ 5.30% | 653,900 |
| 4/5/2026 | 15.100đ | 15.000đ | 15.150đ | 15.000đ | ↓ 0.33% | 253,700 |
| 29/4/2026 | 15.150đ | 14.850đ | 15.200đ | 14.800đ | ↑ 2.02% | 432,100 |
| 28/4/2026 | 14.850đ | 14.700đ | 14.850đ | 14.700đ | ↑ 0.68% | 456,700 |
| 24/4/2026 | 14.750đ | 14.300đ | 14.850đ | 14.100đ | ↑ 3.15% | 370,800 |
| 23/4/2026 | 14.300đ | 14.100đ | 14.450đ | 13.850đ | ↑ 0.70% | 402,700 |
| 22/4/2026 | 14.200đ | 14.200đ | 14.450đ | 14.150đ | 0.00% | 687,900 |
| 21/4/2026 | 14.200đ | 13.400đ | 14.400đ | 13.400đ | ↑ 3.65% | 541,900 |
| 20/4/2026 | 13.700đ | 13.300đ | 13.800đ | 13.200đ | 0.00% | 363,400 |
| 17/4/2026 | 13.700đ | 13.700đ | 13.800đ | 13.350đ | ↓ 0.72% | 209,500 |
| 16/4/2026 | 13.800đ | 13.500đ | 13.800đ | 13.300đ | 0.00% | 184,600 |
| 15/4/2026 | 13.800đ | 12.800đ | 13.800đ | 12.800đ | ↑ 6.15% | 224,800 |
| 14/4/2026 | 13.000đ | 12.800đ | 13.100đ | 12.750đ | 0.00% | 226,300 |
| 13/4/2026 | 13.000đ | 12.700đ | 13.000đ | 12.400đ | ↑ 2.36% | 251,900 |
| 10/4/2026 | 12.700đ | 11.800đ | 12.700đ | 11.800đ | ↑ 4.10% | 245,100 |
| 9/4/2026 | 12.200đ | 12.200đ | 12.850đ | 11.800đ | ↓ 1.61% | 432,000 |
| 8/4/2026 | 12.400đ | 11.900đ | 12.500đ | 11.100đ | ↑ 5.98% | 581,300 |
| 7/4/2026 | 11.700đ | 12.150đ | 12.300đ | 11.700đ | ↓ 6.77% | 560,500 |
| 6/4/2026 | 12.550đ | 13.350đ | 13.350đ | 12.550đ | ↓ 6.69% | 530,200 |
| 3/4/2026 | 13.450đ | 13.650đ | 13.800đ | 13.300đ | ↓ 3.58% | 503,300 |
| 2/4/2026 | 13.950đ | 14.000đ | 14.100đ | 13.250đ | ↓ 0.36% | 473,900 |
| 1/4/2026 | 14.000đ | 14.050đ | 14.250đ | 13.950đ | 0.00% | 769,800 |
| 31/3/2026 | 14.000đ | 14.000đ | 14.450đ | 13.800đ | 0.00% | 830,500 |
| 30/3/2026 | 14.000đ | 14.300đ | 14.400đ | 13.600đ | ↑ 3.70% | 924,100 |
| 27/3/2026 | 13.500đ | 12.800đ | 13.700đ | 12.750đ | ↑ 5.06% | 882,300 |
| 26/3/2026 | 12.850đ | 12.650đ | 12.850đ | 12.550đ | ↑ 0.78% | 226,400 |
| 25/3/2026 | 12.750đ | 12.900đ | 12.900đ | 12.600đ | ↓ 1.16% | 320,100 |
| 24/3/2026 | 12.900đ | 13.000đ | 13.000đ | 12.200đ | ↑ 6.17% | 962,700 |
| 23/3/2026 | 12.150đ | 11.500đ | 12.150đ | 11.450đ | ↑ 6.58% | 1,346,800 |
| 20/3/2026 | 11.400đ | 11.300đ | 11.600đ | 11.300đ | ↑ 0.88% | 300,900 |
| 19/3/2026 | 11.300đ | 10.800đ | 11.300đ | 10.200đ | ↑ 3.67% | 825,000 |
| 18/3/2026 | 10.900đ | 11.100đ | 11.100đ | 10.700đ | ↑ 2.35% | 208,100 |
| 17/3/2026 | 10.650đ | 9.960đ | 10.650đ | 9.960đ | ↑ 6.93% | 401,700 |
| 16/3/2026 | 9.960đ | 9.970đ | 9.970đ | 9.950đ | ↓ 0.10% | 67,300 |
| 13/3/2026 | 9.970đ | 9.900đ | 9.970đ | 9.810đ | ↑ 0.30% | 119,600 |
| 12/3/2026 | 9.940đ | 9.680đ | 9.980đ | 9.600đ | ↑ 2.69% | 236,500 |
| 11/3/2026 | 9.680đ | 9.800đ | 9.900đ | 9.650đ | ↓ 1.22% | 96,800 |
| 10/3/2026 | 9.800đ | 9.400đ | 9.820đ | 9.400đ | ↑ 4.26% | 34,400 |
| 9/3/2026 | 9.400đ | 9.850đ | 9.970đ | 9.310đ | ↓ 5.72% | 146,500 |
| 6/3/2026 | 9.970đ | 9.820đ | 9.990đ | 9.800đ | ↓ 0.20% | 244,200 |
| 5/3/2026 | 9.990đ | 9.970đ | 10.000đ | 9.890đ | ↑ 0.20% | 184,300 |
| 4/3/2026 | 9.970đ | 9.890đ | 10.050đ | 9.820đ | ↓ 0.20% | 369,800 |
| 3/3/2026 | 9.990đ | 10.000đ | 10.000đ | 9.860đ | 0.00% | 250,100 |
| 2/3/2026 | 9.990đ | 9.900đ | 10.000đ | 9.800đ | 0.00% | 613,700 |
| 27/2/2026 | 9.990đ | 9.980đ | 10.100đ | 9.980đ | ↓ 0.10% | 535,000 |
| 26/2/2026 | 10.000đ | 10.050đ | 10.550đ | 10.000đ | ↓ 1.96% | 395,800 |
| 25/2/2026 | 10.200đ | 10.200đ | 10.200đ | 9.990đ | ↑ 0.99% | 461,800 |
| 24/2/2026 | 10.100đ | 10.000đ | 10.200đ | 10.000đ | ↑ 1.00% | 509,300 |
| 23/2/2026 | 10.000đ | 10.000đ | 10.050đ | 9.940đ | ↓ 0.50% | 359,500 |
| 13/2/2026 | 10.050đ | 9.900đ | 10.050đ | 9.880đ | ↑ 0.50% | 317,700 |
| 12/2/2026 | 10.000đ | 9.980đ | 10.200đ | 9.700đ | ↓ 1.96% | 407,200 |
| 11/2/2026 | 10.200đ | 10.000đ | 10.300đ | 10.000đ | ↑ 0.99% | 1,509,300 |
| 10/2/2026 | 10.100đ | 10.450đ | 10.450đ | 9.980đ | ↑ 0.50% | 946,700 |
| 9/2/2026 | 10.050đ | 9.940đ | 10.600đ | 9.940đ | ↑ 1.11% | 1,599,300 |
| 6/2/2026 | 9.940đ | 9.290đ | 9.940đ | 9.100đ | ↑ 7.00% | 1,821,500 |
| 5/2/2026 | 9.290đ | 8.900đ | 9.350đ | 8.900đ | ↑ 3.22% | 349,300 |
| 4/2/2026 | 9.000đ | 9.250đ | 9.490đ | 9.000đ | ↓ 2.70% | 49,800 |
| 3/2/2026 | 9.250đ | 9.050đ | 9.500đ | 8.900đ | ↓ 0.96% | 75,000 |
| 2/2/2026 | 9.340đ | 9.110đ | 9.420đ | 9.000đ | ↓ 0.95% | 156,500 |
| 30/1/2026 | 9.430đ | 9.290đ | 9.550đ | 8.920đ | ↑ 1.51% | 228,100 |
| 29/1/2026 | 9.290đ | 9.100đ | 9.490đ | 9.000đ | ↓ 1.38% | 59,300 |
| 28/1/2026 | 9.420đ | 9.360đ | 9.590đ | 9.360đ | ↑ 4.67% | 75,600 |
| 27/1/2026 | 9.000đ | 9.750đ | 9.750đ | 9.000đ | ↓ 6.83% | 212,500 |
| 26/1/2026 | 9.660đ | 9.900đ | 9.900đ | 9.420đ | ↑ 1.68% | 221,800 |
| 23/1/2026 | 9.500đ | 10.000đ | 10.000đ | 9.500đ | ↓ 5.00% | 74,300 |
| 22/1/2026 | 10.000đ | 9.990đ | 10.000đ | 9.990đ | ↑ 12.23% | 7,600 |
| 5/1/2026 | 8.910đ | 9.000đ | 9.000đ | 8.660đ | ↓ 1.00% | 164,400 |
| 31/12/2025 | 9.000đ | 9.000đ | 9.090đ | 8.800đ | 0.00% | 175,600 |
| 30/12/2025 | 9.000đ | 9.050đ | 9.110đ | 8.900đ | ↓ 1.10% | 157,700 |
| 29/12/2025 | 9.100đ | 9.000đ | 9.100đ | 9.000đ | ↓ 0.33% | 204,700 |
| 26/12/2025 | 9.130đ | 9.010đ | 9.150đ | 9.000đ | ↑ 0.33% | 174,500 |
| 25/12/2025 | 9.100đ | 9.160đ | 9.190đ | 9.100đ | ↓ 0.76% | 207,300 |
| 24/12/2025 | 9.170đ | 9.150đ | 9.200đ | 9.150đ | ↓ 0.11% | 199,400 |
| 23/12/2025 | 9.180đ | 9.160đ | 9.200đ | 9.100đ | ↑ 0.22% | 257,500 |
| 22/12/2025 | 9.160đ | 9.000đ | 9.200đ | 9.000đ | ↑ 0.11% | 213,000 |
| 19/12/2025 | 9.150đ | 9.050đ | 9.300đ | 9.000đ | ↑ 0.55% | 206,100 |
| 18/12/2025 | 9.100đ | 9.100đ | 9.100đ | 8.950đ | 0.00% | 260,200 |
| 17/12/2025 | 9.100đ | 9.200đ | 9.250đ | 9.000đ | ↓ 1.09% | 190,600 |
| 16/12/2025 | 9.200đ | 8.880đ | 9.200đ | 8.800đ | ↑ 3.60% | 202,400 |
| 15/12/2025 | 8.880đ | 8.800đ | 9.020đ | 8.710đ | 0.00% | 166,000 |
| 12/12/2025 | 8.880đ | 8.800đ | 8.890đ | 8.800đ | ↓ 0.11% | 181,600 |
| 11/12/2025 | 8.890đ | 8.940đ | 8.940đ | 8.700đ | ↓ 0.11% | 171,500 |
| 10/12/2025 | 8.900đ | 9.000đ | 9.000đ | 8.650đ | ↓ 1.11% | 119,400 |
| 9/12/2025 | 9.000đ | 9.000đ | 9.100đ | 8.800đ | ↓ 1.10% | 113,900 |
| 8/12/2025 | 9.100đ | 9.200đ | 9.250đ | 8.980đ | ↓ 1.94% | 131,500 |
| 5/12/2025 | 9.280đ | 9.300đ | 9.300đ | 9.210đ | ↓ 0.32% | 7,200 |
| 4/12/2025 | 9.310đ | 9.350đ | 9.350đ | 9.300đ | ↓ 0.43% | 10,900 |
| 3/12/2025 | 9.350đ | 9.500đ | 9.500đ | 9.000đ | ↓ 1.27% | 26,900 |
| 2/12/2025 | 9.470đ | 9.510đ | 9.510đ | 9.400đ | ↓ 0.84% | 42,800 |
| 1/12/2025 | 9.550đ | 9.590đ | 9.600đ | 9.460đ | 0.00% | 21,700 |
