Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 18.700đ | 19.150đ | 19.150đ | 18.700đ | ↓ 2.35% | 600 |
| 9/6/2026 | 19.150đ | 19.400đ | 19.700đ | 19.000đ | ↓ 1.03% | 4,200 |
| 8/6/2026 | 19.350đ | 18.800đ | 19.350đ | 18.800đ | ↑ 3.20% | 11,300 |
| 5/6/2026 | 18.750đ | 18.400đ | 18.750đ | 18.250đ | ↑ 2.74% | 5,700 |
| 4/6/2026 | 18.250đ | 17.750đ | 18.250đ | 17.750đ | ↑ 1.11% | 400 |
| 3/6/2026 | 18.050đ | 18.000đ | 18.050đ | 18.000đ | ↑ 0.28% | 4,100 |
| 2/6/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | 0.00% | 2,500 |
| 1/6/2026 | 18.000đ | 18.100đ | 18.100đ | 17.500đ | 0.00% | 14,800 |
| 29/5/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | ↓ 0.55% | 1,700 |
| 28/5/2026 | 18.100đ | 18.400đ | 18.400đ | 18.100đ | 0.00% | 2,800 |
| 27/5/2026 | 18.100đ | 18.050đ | 18.100đ | 18.000đ | 0.00% | 900 |
| 26/5/2026 | 18.100đ | 18.200đ | 18.200đ | 17.150đ | ↓ 1.63% | 17,300 |
| 25/5/2026 | 18.400đ | 18.400đ | 18.400đ | 18.400đ | 0.00% | 600 |
| 22/5/2026 | 18.400đ | 18.500đ | 18.500đ | 18.200đ | ↓ 0.54% | 4,900 |
| 21/5/2026 | 18.500đ | 18.500đ | 18.500đ | 18.500đ | 0.00% | 100 |
| 20/5/2026 | 18.500đ | 18.700đ | 18.700đ | 18.500đ | ↓ 1.07% | 1,800 |
| 19/5/2026 | 18.700đ | 19.000đ | 19.000đ | 18.600đ | ↑ 0.54% | 3,400 |
| 18/5/2026 | 18.600đ | 18.700đ | 18.700đ | 18.600đ | ↓ 0.53% | 1,900 |
| 15/5/2026 | 18.700đ | 18.850đ | 18.950đ | 18.700đ | ↓ 0.80% | 800 |
| 14/5/2026 | 18.850đ | 18.650đ | 18.850đ | 18.650đ | ↓ 0.79% | 4,600 |
| 13/5/2026 | 19.000đ | 19.000đ | 19.000đ | 19.000đ | 0.00% | 100 |
| 12/5/2026 | 19.000đ | 19.000đ | 19.100đ | 19.000đ | 0.00% | 2,600 |
| 11/5/2026 | 19.000đ | 19.200đ | 19.200đ | 19.000đ | ↓ 1.30% | 1,800 |
| 7/5/2026 | 19.250đ | 19.200đ | 19.250đ | 19.200đ | ↑ 0.52% | 3,400 |
| 6/5/2026 | 19.150đ | 19.200đ | 19.200đ | 19.000đ | ↓ 0.26% | 1,200 |
| 5/5/2026 | 19.200đ | 19.100đ | 19.250đ | 19.100đ | ↑ 0.52% | 400 |
| 4/5/2026 | 19.100đ | 19.050đ | 19.100đ | 19.050đ | ↑ 0.26% | 700 |
| 29/4/2026 | 19.050đ | 19.250đ | 19.250đ | 19.050đ | ↓ 1.04% | 800 |
| 28/4/2026 | 19.250đ | 19.200đ | 19.350đ | 19.200đ | ↑ 1.32% | 4,100 |
| 24/4/2026 | 19.000đ | 19.100đ | 19.100đ | 19.000đ | ↓ 0.52% | 2,600 |
| 23/4/2026 | 19.100đ | 19.250đ | 19.300đ | 19.100đ | ↓ 1.04% | 7,500 |
| 22/4/2026 | 19.300đ | 19.350đ | 19.400đ | 19.100đ | ↓ 0.26% | 4,700 |
| 21/4/2026 | 19.350đ | 19.500đ | 19.600đ | 19.350đ | ↓ 1.28% | 16,100 |
| 20/4/2026 | 19.600đ | 19.550đ | 19.600đ | 19.550đ | 0.00% | 1,700 |
| 17/4/2026 | 19.600đ | 19.550đ | 19.700đ | 19.550đ | ↓ 0.51% | 1,600 |
| 16/4/2026 | 19.700đ | 19.650đ | 19.700đ | 19.650đ | ↑ 0.25% | 2,200 |
| 15/4/2026 | 19.650đ | 19.550đ | 19.850đ | 19.550đ | ↓ 1.26% | 2,800 |
| 14/4/2026 | 19.900đ | 19.500đ | 19.900đ | 19.500đ | ↑ 1.27% | 3,500 |
| 13/4/2026 | 19.650đ | 19.650đ | 19.700đ | 19.650đ | ↓ 0.51% | 1,500 |
| 10/4/2026 | 19.750đ | 19.600đ | 19.750đ | 19.600đ | ↑ 0.77% | 900 |
| 9/4/2026 | 19.600đ | 19.650đ | 19.650đ | 19.600đ | ↓ 0.25% | 200 |
| 8/4/2026 | 19.650đ | 19.550đ | 19.950đ | 19.550đ | ↑ 0.51% | 6,600 |
| 7/4/2026 | 19.550đ | 19.550đ | 19.550đ | 19.550đ | 0.00% | 900 |
| 6/4/2026 | 19.550đ | 19.650đ | 19.650đ | 19.450đ | ↓ 0.51% | 5,500 |
| 3/4/2026 | 19.650đ | 19.650đ | 19.650đ | 19.650đ | ↓ 0.76% | 2,100 |
| 2/4/2026 | 19.800đ | 19.800đ | 19.800đ | 19.800đ | 0.00% | 800 |
| 1/4/2026 | 19.800đ | 19.850đ | 19.850đ | 19.650đ | ↓ 0.25% | 6,200 |
| 31/3/2026 | 19.850đ | 19.700đ | 19.850đ | 19.700đ | ↑ 0.76% | 900 |
| 30/3/2026 | 19.700đ | 19.650đ | 19.700đ | 19.600đ | ↓ 1.50% | 1,300 |
| 27/3/2026 | 20.000đ | 19.650đ | 20.000đ | 19.650đ | 0.00% | 1,400 |
| 26/3/2026 | 20.000đ | 19.750đ | 20.000đ | 19.650đ | 0.00% | 5,700 |
| 25/3/2026 | 20.000đ | 19.650đ | 20.050đ | 19.650đ | ↑ 1.78% | 10,200 |
| 24/3/2026 | 19.650đ | 20.200đ | 20.200đ | 19.600đ | ↓ 2.72% | 4,100 |
| 23/3/2026 | 20.200đ | 20.350đ | 20.400đ | 19.500đ | ↓ 0.98% | 16,300 |
| 20/3/2026 | 20.400đ | 20.150đ | 20.900đ | 19.950đ | ↓ 2.86% | 6,300 |
| 19/3/2026 | 21.000đ | 20.400đ | 21.000đ | 20.050đ | ↓ 1.41% | 17,000 |
| 18/3/2026 | 21.300đ | 21.650đ | 21.700đ | 20.850đ | ↓ 1.62% | 19,200 |
| 17/3/2026 | 21.650đ | 21.050đ | 22.300đ | 21.050đ | ↑ 2.85% | 21,900 |
| 16/3/2026 | 21.050đ | 21.800đ | 21.900đ | 21.050đ | ↓ 3.44% | 14,800 |
| 13/3/2026 | 21.800đ | 22.300đ | 22.300đ | 21.500đ | ↑ 4.56% | 65,000 |
| 12/3/2026 | 20.850đ | 20.300đ | 20.850đ | 19.600đ | ↑ 6.92% | 27,400 |
| 11/3/2026 | 19.500đ | 19.650đ | 19.650đ | 19.400đ | ↓ 0.76% | 4,100 |
| 10/3/2026 | 19.650đ | 19.000đ | 19.650đ | 19.000đ | 0.00% | 11,700 |
| 9/3/2026 | 19.650đ | 20.350đ | 20.350đ | 19.650đ | ↓ 3.68% | 1,400 |
| 6/3/2026 | 20.400đ | 20.600đ | 20.600đ | 20.400đ | ↑ 0.49% | 200 |
| 5/3/2026 | 20.300đ | 20.500đ | 20.500đ | 20.300đ | ↓ 2.40% | 200 |
| 4/3/2026 | 20.800đ | 20.700đ | 20.800đ | 20.200đ | ↓ 4.15% | 7,500 |
| 3/3/2026 | 21.700đ | 20.700đ | 21.700đ | 20.700đ | ↑ 3.09% | 1,800 |
| 2/3/2026 | 21.050đ | 21.700đ | 22.200đ | 20.800đ | ↓ 3.00% | 5,500 |
| 27/2/2026 | 21.700đ | 21.400đ | 21.700đ | 21.400đ | ↑ 1.40% | 7,100 |
| 26/2/2026 | 21.400đ | 21.250đ | 21.400đ | 20.600đ | ↑ 0.71% | 3,800 |
| 25/2/2026 | 21.250đ | 21.500đ | 21.850đ | 21.000đ | ↑ 0.71% | 9,100 |
| 24/2/2026 | 21.100đ | 21.700đ | 21.700đ | 21.100đ | ↓ 1.86% | 2,500 |
| 23/2/2026 | 21.500đ | 21.100đ | 21.950đ | 21.050đ | ↑ 4.37% | 15,300 |
| 13/2/2026 | 20.600đ | 20.200đ | 20.650đ | 20.200đ | ↑ 1.98% | 8,500 |
| 12/2/2026 | 20.200đ | 20.000đ | 20.200đ | 20.000đ | ↑ 1.00% | 4,200 |
| 11/2/2026 | 20.000đ | 19.800đ | 20.000đ | 19.800đ | ↑ 1.01% | 2,000 |
| 10/2/2026 | 19.800đ | 20.000đ | 20.000đ | 19.800đ | ↓ 1.00% | 400 |
| 9/2/2026 | 20.000đ | 19.800đ | 20.000đ | 19.800đ | ↑ 0.25% | 2,600 |
| 6/2/2026 | 19.950đ | 19.950đ | 19.950đ | 19.950đ | 0.00% | 2,200 |
| 5/2/2026 | 19.950đ | 19.950đ | 19.950đ | 19.950đ | ↑ 0.25% | 200 |
| 4/2/2026 | 19.900đ | 19.800đ | 19.900đ | 19.800đ | ↑ 0.51% | 200 |
| 3/2/2026 | 19.800đ | 19.600đ | 19.800đ | 19.600đ | ↓ 1.00% | 1,300 |
| 2/2/2026 | 20.000đ | 19.700đ | 20.000đ | 19.700đ | ↑ 0.50% | 1,700 |
| 30/1/2026 | 19.900đ | 19.900đ | 20.000đ | 19.800đ | 0.00% | 3,300 |
| 29/1/2026 | 19.900đ | 19.700đ | 19.900đ | 19.700đ | ↑ 1.53% | 1,500 |
| 28/1/2026 | 19.600đ | 19.700đ | 19.700đ | 19.000đ | ↓ 2.00% | 25,500 |
| 27/1/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | 0.00% | 1,200 |
| 26/1/2026 | 20.000đ | 20.400đ | 20.400đ | 20.000đ | ↓ 0.25% | 2,200 |
| 23/1/2026 | 20.050đ | 20.000đ | 20.200đ | 20.000đ | ↑ 0.25% | 1,200 |
| 22/1/2026 | 20.000đ | 20.000đ | 20.100đ | 19.700đ | 0.00% | 6,600 |
| 21/1/2026 | 20.000đ | 20.350đ | 20.350đ | 20.000đ | ↓ 1.72% | 3,200 |
| 20/1/2026 | 20.350đ | 20.650đ | 20.650đ | 20.350đ | ↓ 1.45% | 2,300 |
| 19/1/2026 | 20.650đ | 20.000đ | 20.650đ | 20.000đ | ↑ 3.25% | 5,000 |
| 16/1/2026 | 20.000đ | 20.000đ | 20.000đ | 19.900đ | 0.00% | 6,600 |
| 15/1/2026 | 20.000đ | 19.150đ | 20.400đ | 19.150đ | ↑ 4.71% | 12,200 |
| 14/1/2026 | 19.100đ | 19.600đ | 19.650đ | 19.000đ | ↓ 4.02% | 4,400 |
| 13/1/2026 | 19.900đ | 19.500đ | 19.900đ | 19.500đ | ↑ 3.65% | 1,200 |
| 6/1/2026 | 19.200đ | 19.200đ | 19.200đ | 19.200đ | ↓ 1.03% | 100 |
| 5/1/2026 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | 0.00% | 1,900 |
| 31/12/2025 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | ↑ 1.31% | 3,500 |
| 30/12/2025 | 19.150đ | 19.150đ | 19.150đ | 19.150đ | 0.00% | 1,000 |
| 26/12/2025 | 19.150đ | 19.450đ | 19.450đ | 19.150đ | ↓ 1.54% | 300 |
| 25/12/2025 | 19.450đ | 19.100đ | 19.450đ | 19.100đ | ↑ 2.10% | 2,100 |
| 24/12/2025 | 19.050đ | 19.900đ | 19.900đ | 19.000đ | ↓ 4.75% | 2,200 |
| 23/12/2025 | 20.000đ | 20.000đ | 20.000đ | 19.950đ | 0.00% | 3,600 |
| 22/12/2025 | 20.000đ | 20.000đ | 20.000đ | 19.950đ | 0.00% | 1,300 |
| 19/12/2025 | 20.000đ | 20.100đ | 20.100đ | 20.000đ | ↓ 0.74% | 10,200 |
| 18/12/2025 | 20.150đ | 20.000đ | 20.200đ | 19.900đ | ↑ 1.26% | 5,900 |
| 17/12/2025 | 19.900đ | 19.950đ | 19.950đ | 19.900đ | ↑ 1.02% | 700 |
| 16/12/2025 | 19.700đ | 19.900đ | 19.900đ | 19.700đ | ↓ 2.48% | 1,300 |
| 15/12/2025 | 20.200đ | 20.200đ | 20.200đ | 20.100đ | ↑ 4.94% | 1,500 |
| 12/12/2025 | 19.250đ | 19.000đ | 19.250đ | 19.000đ | ↓ 3.27% | 2,100 |
| 11/12/2025 | 19.900đ | 19.900đ | 19.900đ | 19.900đ | ↓ 0.50% | 1,200 |
| 10/12/2025 | 20.000đ | 20.450đ | 20.450đ | 19.900đ | ↓ 2.20% | 1,400 |
| 4/12/2025 | 20.450đ | 20.450đ | 20.450đ | 20.450đ | ↑ 0.99% | 100 |
| 3/12/2025 | 20.250đ | 20.250đ | 20.250đ | 20.250đ | 0.00% | 100 |
| 1/12/2025 | 20.250đ | 20.150đ | 20.250đ | 20.000đ | 0.00% | 1,200 |
