TCX Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử TCBS

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
15/6/2026	40.750đ	38.900đ	40.750đ	38.550đ	↑ 6.96%	1,954,100
12/6/2026	38.100đ	38.850đ	38.850đ	38.100đ	↓ 0.78%	835,100
11/6/2026	38.400đ	38.400đ	39.200đ	38.200đ	0.00%	350,900
10/6/2026	38.400đ	38.700đ	39.000đ	38.050đ	↓ 0.26%	627,900
9/6/2026	38.500đ	39.300đ	39.450đ	38.000đ	↓ 1.28%	845,000
8/6/2026	39.000đ	39.500đ	39.700đ	38.500đ	↓ 2.01%	1,277,600
5/6/2026	39.800đ	40.000đ	40.500đ	39.800đ	↓ 1.24%	675,100
4/6/2026	40.300đ	40.000đ	40.900đ	39.850đ	0.00%	623,000
3/6/2026	40.300đ	40.000đ	41.000đ	39.700đ	0.00%	965,000
2/6/2026	40.300đ	41.250đ	41.400đ	40.100đ	↓ 2.89%	2,003,300
1/6/2026	41.500đ	41.900đ	41.950đ	41.250đ	↓ 1.19%	1,045,500
29/5/2026	42.000đ	41.800đ	42.450đ	41.750đ	↑ 0.48%	684,700
28/5/2026	41.800đ	42.900đ	43.300đ	41.800đ	↓ 2.79%	1,465,400
27/5/2026	43.000đ	43.800đ	43.800đ	42.900đ	↓ 0.81%	758,900
26/5/2026	43.350đ	43.500đ	43.500đ	42.700đ	↓ 0.12%	1,172,400
25/5/2026	43.400đ	43.050đ	43.650đ	42.500đ	↓ 14.90%	1,460,900
22/5/2026	51.000đ	50.000đ	51.700đ	50.000đ	↑ 1.59%	2,611,300
21/5/2026	50.200đ	50.600đ	51.000đ	50.000đ	0.00%	1,128,700
20/5/2026	50.200đ	50.800đ	50.800đ	49.800đ	↓ 1.18%	1,397,700
19/5/2026	50.800đ	51.000đ	51.600đ	50.400đ	↑ 0.59%	1,045,900
18/5/2026	50.500đ	50.200đ	51.800đ	50.200đ	↓ 1.37%	1,734,000
15/5/2026	51.200đ	51.200đ	51.900đ	50.700đ	↑ 0.39%	1,471,400
14/5/2026	51.000đ	50.000đ	51.300đ	50.000đ	↑ 2.10%	1,114,500
13/5/2026	49.950đ	50.600đ	50.600đ	49.600đ	↓ 0.70%	892,100
11/5/2026	50.300đ	51.000đ	51.500đ	50.300đ	↓ 1.18%	772,300
8/5/2026	50.900đ	51.600đ	51.600đ	50.700đ	↓ 1.17%	892,100
7/5/2026	51.500đ	51.300đ	51.900đ	51.200đ	↑ 0.59%	1,405,500
6/5/2026	51.200đ	49.800đ	51.700đ	49.650đ	↑ 2.61%	1,049,300
5/5/2026	49.900đ	49.800đ	49.900đ	49.150đ	↑ 0.30%	922,600
4/5/2026	49.750đ	50.600đ	50.900đ	49.700đ	↓ 1.68%	1,602,400
29/4/2026	50.600đ	51.100đ	51.900đ	50.500đ	↓ 0.98%	740,400
28/4/2026	51.100đ	50.300đ	52.100đ	50.200đ	↑ 1.59%	1,263,400
24/4/2026	50.300đ	50.400đ	51.100đ	50.200đ	↓ 0.20%	1,491,100
23/4/2026	50.400đ	50.600đ	51.500đ	50.400đ	↓ 0.79%	1,143,900
22/4/2026	50.800đ	51.000đ	51.400đ	50.300đ	↓ 0.39%	835,800
21/4/2026	51.000đ	51.300đ	51.700đ	50.500đ	↓ 0.97%	1,620,300
20/4/2026	51.500đ	51.200đ	52.000đ	51.000đ	↓ 0.19%	996,000
17/4/2026	51.600đ	51.400đ	52.000đ	50.900đ	↑ 1.18%	574,200
16/4/2026	51.000đ	52.300đ	52.300đ	51.000đ	↓ 1.92%	724,600
15/4/2026	52.000đ	52.800đ	53.200đ	52.000đ	↓ 0.95%	832,100
14/4/2026	52.500đ	52.200đ	52.600đ	51.700đ	↑ 1.94%	1,133,000
13/4/2026	51.500đ	50.900đ	52.100đ	50.900đ	↓ 0.19%	874,600
10/4/2026	51.600đ	52.100đ	52.700đ	51.400đ	↓ 0.19%	1,975,400
9/4/2026	51.700đ	51.200đ	52.900đ	51.000đ	↑ 0.78%	2,457,000
8/4/2026	51.300đ	49.950đ	51.300đ	49.450đ	↑ 6.88%	3,080,200
7/4/2026	48.000đ	48.700đ	49.000đ	47.000đ	↓ 2.04%	2,720,200
6/4/2026	49.000đ	50.400đ	50.500đ	49.000đ	↓ 2.39%	1,328,500
3/4/2026	50.200đ	51.300đ	51.800đ	50.100đ	↓ 1.57%	1,319,000
2/4/2026	51.000đ	51.000đ	51.600đ	50.900đ	↓ 1.73%	971,400
1/4/2026	51.900đ	52.400đ	52.800đ	51.900đ	↑ 1.37%	1,451,800
31/3/2026	51.200đ	52.000đ	52.000đ	50.700đ	↓ 2.29%	2,100,400
30/3/2026	52.400đ	50.700đ	52.400đ	49.300đ	↓ 0.38%	3,020,900
27/3/2026	52.600đ	51.000đ	53.000đ	51.000đ	↑ 0.57%	1,959,600
26/3/2026	52.300đ	53.200đ	53.200đ	51.400đ	↓ 1.32%	1,471,200
25/3/2026	53.000đ	50.800đ	53.000đ	50.300đ	↑ 4.74%	3,531,700
24/3/2026	50.600đ	51.000đ	51.800đ	49.700đ	↓ 0.39%	3,818,600
23/3/2026	50.800đ	49.150đ	50.800đ	46.050đ	↑ 3.99%	2,956,300
20/3/2026	48.850đ	51.600đ	51.700đ	48.850đ	↓ 6.77%	3,763,900
19/3/2026	52.400đ	51.100đ	52.400đ	49.900đ	↓ 0.38%	1,975,100
18/3/2026	52.600đ	54.200đ	54.200đ	51.800đ	↓ 2.95%	1,319,100
17/3/2026	54.200đ	54.200đ	54.200đ	53.800đ	↑ 6.90%	4,211,400
16/3/2026	50.700đ	49.700đ	52.000đ	49.700đ	↑ 2.53%	1,467,900
13/3/2026	49.450đ	52.000đ	52.000đ	49.450đ	↓ 6.87%	2,919,500
12/3/2026	53.100đ	54.800đ	54.800đ	52.400đ	↓ 4.50%	1,471,600
11/3/2026	55.600đ	52.900đ	55.900đ	52.000đ	↑ 5.30%	1,833,100
10/3/2026	52.800đ	52.500đ	53.900đ	50.300đ	↑ 1.73%	2,347,100
9/3/2026	51.900đ	51.900đ	52.100đ	51.900đ	↓ 6.99%	2,428,900
6/3/2026	55.800đ	59.900đ	59.900đ	55.800đ	↓ 7.00%	2,901,200
5/3/2026	60.000đ	62.000đ	62.900đ	58.700đ	↓ 3.23%	3,627,700
4/3/2026	62.000đ	60.500đ	62.000đ	58.000đ	↑ 0.32%	2,569,400
3/3/2026	61.800đ	63.000đ	63.000đ	61.000đ	↓ 0.96%	1,316,300
2/3/2026	62.400đ	61.300đ	62.800đ	61.300đ	↓ 1.73%	2,136,600
27/2/2026	63.500đ	63.100đ	63.500đ	62.100đ	↑ 0.79%	1,380,800
26/2/2026	63.000đ	62.000đ	63.000đ	61.000đ	↑ 1.61%	1,219,700
25/2/2026	62.000đ	62.400đ	62.800đ	61.000đ	↓ 1.43%	1,251,300
24/2/2026	62.900đ	61.600đ	64.800đ	60.900đ	↑ 2.28%	3,890,700
23/2/2026	61.500đ	58.200đ	61.700đ	57.300đ	↑ 5.67%	2,929,500
13/2/2026	58.200đ	56.100đ	58.200đ	55.700đ	↑ 3.93%	2,558,200
12/2/2026	56.000đ	55.800đ	56.100đ	55.600đ	↑ 0.36%	554,900
11/2/2026	55.800đ	54.000đ	55.900đ	54.000đ	↑ 2.39%	1,111,200
10/2/2026	54.500đ	55.200đ	55.200đ	54.000đ	↓ 1.27%	829,100
9/2/2026	55.200đ	54.500đ	55.200đ	54.200đ	↑ 0.55%	487,400
6/2/2026	54.900đ	54.200đ	55.600đ	53.600đ	↓ 1.61%	3,164,400
5/2/2026	55.800đ	55.800đ	55.900đ	55.200đ	0.00%	1,265,900
4/2/2026	55.800đ	55.800đ	55.800đ	55.600đ	↑ 0.18%	766,100
2/2/2026	55.700đ	56.000đ	56.000đ	54.800đ	↓ 1.42%	1,973,600
30/1/2026	56.500đ	54.200đ	56.600đ	54.200đ	↑ 2.73%	2,937,900
29/1/2026	55.000đ	55.000đ	55.100đ	53.700đ	↑ 0.36%	1,996,700
28/1/2026	54.800đ	54.400đ	55.000đ	53.900đ	↓ 0.36%	1,717,700
27/1/2026	55.000đ	55.000đ	55.000đ	53.500đ	↓ 1.08%	2,636,600
26/1/2026	55.600đ	55.400đ	56.000đ	54.100đ	↑ 21.53%	1,931,300
6/1/2026	45.750đ	46.000đ	46.050đ	45.700đ	↓ 0.11%	223,500
5/1/2026	45.800đ	46.400đ	46.850đ	45.800đ	↓ 2.55%	769,000
31/12/2025	47.000đ	46.400đ	47.000đ	45.750đ	↑ 1.18%	1,470,800
30/12/2025	46.450đ	45.650đ	46.450đ	45.500đ	↑ 0.98%	657,200
29/12/2025	46.000đ	46.450đ	46.450đ	45.500đ	↓ 0.97%	893,800
26/12/2025	46.450đ	45.750đ	46.450đ	44.600đ	0.00%	1,262,300
25/12/2025	46.450đ	46.750đ	46.800đ	45.700đ	↓ 0.64%	1,286,900
24/12/2025	46.750đ	46.800đ	46.800đ	46.000đ	↑ 0.11%	1,237,600
23/12/2025	46.700đ	47.400đ	47.400đ	45.850đ	↓ 1.48%	2,589,000
22/12/2025	47.400đ	46.550đ	47.400đ	46.350đ	↓ 0.63%	2,167,000
19/12/2025	47.700đ	46.750đ	47.700đ	46.250đ	↑ 1.71%	4,515,700
18/12/2025	46.900đ	47.350đ	47.350đ	46.500đ	↓ 1.16%	916,600
17/12/2025	47.450đ	47.000đ	47.550đ	46.000đ	↑ 0.64%	3,626,500
16/12/2025	47.150đ	46.750đ	47.200đ	46.600đ	↑ 0.86%	5,355,600
15/12/2025	46.750đ	44.200đ	46.900đ	44.200đ	↑ 6.61%	4,528,800
12/12/2025	43.850đ	44.300đ	45.000đ	43.800đ	↓ 2.12%	1,360,600
11/12/2025	44.800đ	46.050đ	46.100đ	44.800đ	↓ 2.61%	517,100
10/12/2025	46.000đ	45.500đ	46.400đ	45.300đ	↑ 0.88%	433,500
9/12/2025	45.600đ	46.100đ	46.400đ	45.350đ	↓ 1.72%	752,500
8/12/2025	46.400đ	46.100đ	46.450đ	45.850đ	↓ 0.22%	652,700
5/12/2025	46.500đ	46.850đ	47.200đ	46.350đ	↓ 1.38%	1,280,800
4/12/2025	47.150đ	47.050đ	47.250đ	46.700đ	↑ 0.96%	3,522,500
3/12/2025	46.700đ	46.200đ	46.750đ	46.050đ	↓ 0.11%	794,000
2/12/2025	46.750đ	46.150đ	46.750đ	45.100đ	↑ 1.30%	1,905,100
1/12/2025	46.150đ	47.000đ	47.050đ	46.050đ	0.00%	852,000

Thấp nhất:38.000đ

Cao nhất:64.800đ

Chênh lệch:26.800đ

Trung bình:50.130,17đ

% Thay đổi:+12.51%

Dữ liệu Lịch sử TCBS

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
15/6/2026	40.750đ	38.900đ	40.750đ	38.550đ	↑ 6.96%	1,954,100
12/6/2026	38.100đ	38.850đ	38.850đ	38.100đ	↓ 0.78%	835,100
11/6/2026	38.400đ	38.400đ	39.200đ	38.200đ	0.00%	350,900
10/6/2026	38.400đ	38.700đ	39.000đ	38.050đ	↓ 0.26%	627,900
9/6/2026	38.500đ	39.300đ	39.450đ	38.000đ	↓ 1.28%	845,000
8/6/2026	39.000đ	39.500đ	39.700đ	38.500đ	↓ 2.01%	1,277,600
5/6/2026	39.800đ	40.000đ	40.500đ	39.800đ	↓ 1.24%	675,100
4/6/2026	40.300đ	40.000đ	40.900đ	39.850đ	0.00%	623,000
3/6/2026	40.300đ	40.000đ	41.000đ	39.700đ	0.00%	965,000
2/6/2026	40.300đ	41.250đ	41.400đ	40.100đ	↓ 2.89%	2,003,300
1/6/2026	41.500đ	41.900đ	41.950đ	41.250đ	↓ 1.19%	1,045,500
29/5/2026	42.000đ	41.800đ	42.450đ	41.750đ	↑ 0.48%	684,700
28/5/2026	41.800đ	42.900đ	43.300đ	41.800đ	↓ 2.79%	1,465,400
27/5/2026	43.000đ	43.800đ	43.800đ	42.900đ	↓ 0.81%	758,900
26/5/2026	43.350đ	43.500đ	43.500đ	42.700đ	↓ 0.12%	1,172,400
25/5/2026	43.400đ	43.050đ	43.650đ	42.500đ	↓ 14.90%	1,460,900
22/5/2026	51.000đ	50.000đ	51.700đ	50.000đ	↑ 1.59%	2,611,300
21/5/2026	50.200đ	50.600đ	51.000đ	50.000đ	0.00%	1,128,700
20/5/2026	50.200đ	50.800đ	50.800đ	49.800đ	↓ 1.18%	1,397,700
19/5/2026	50.800đ	51.000đ	51.600đ	50.400đ	↑ 0.59%	1,045,900
18/5/2026	50.500đ	50.200đ	51.800đ	50.200đ	↓ 1.37%	1,734,000
15/5/2026	51.200đ	51.200đ	51.900đ	50.700đ	↑ 0.39%	1,471,400
14/5/2026	51.000đ	50.000đ	51.300đ	50.000đ	↑ 2.10%	1,114,500
13/5/2026	49.950đ	50.600đ	50.600đ	49.600đ	↓ 0.70%	892,100
11/5/2026	50.300đ	51.000đ	51.500đ	50.300đ	↓ 1.18%	772,300
8/5/2026	50.900đ	51.600đ	51.600đ	50.700đ	↓ 1.17%	892,100
7/5/2026	51.500đ	51.300đ	51.900đ	51.200đ	↑ 0.59%	1,405,500
6/5/2026	51.200đ	49.800đ	51.700đ	49.650đ	↑ 2.61%	1,049,300
5/5/2026	49.900đ	49.800đ	49.900đ	49.150đ	↑ 0.30%	922,600
4/5/2026	49.750đ	50.600đ	50.900đ	49.700đ	↓ 1.68%	1,602,400
29/4/2026	50.600đ	51.100đ	51.900đ	50.500đ	↓ 0.98%	740,400
28/4/2026	51.100đ	50.300đ	52.100đ	50.200đ	↑ 1.59%	1,263,400
24/4/2026	50.300đ	50.400đ	51.100đ	50.200đ	↓ 0.20%	1,491,100
23/4/2026	50.400đ	50.600đ	51.500đ	50.400đ	↓ 0.79%	1,143,900
22/4/2026	50.800đ	51.000đ	51.400đ	50.300đ	↓ 0.39%	835,800
21/4/2026	51.000đ	51.300đ	51.700đ	50.500đ	↓ 0.97%	1,620,300
20/4/2026	51.500đ	51.200đ	52.000đ	51.000đ	↓ 0.19%	996,000
17/4/2026	51.600đ	51.400đ	52.000đ	50.900đ	↑ 1.18%	574,200
16/4/2026	51.000đ	52.300đ	52.300đ	51.000đ	↓ 1.92%	724,600
15/4/2026	52.000đ	52.800đ	53.200đ	52.000đ	↓ 0.95%	832,100
14/4/2026	52.500đ	52.200đ	52.600đ	51.700đ	↑ 1.94%	1,133,000
13/4/2026	51.500đ	50.900đ	52.100đ	50.900đ	↓ 0.19%	874,600
10/4/2026	51.600đ	52.100đ	52.700đ	51.400đ	↓ 0.19%	1,975,400
9/4/2026	51.700đ	51.200đ	52.900đ	51.000đ	↑ 0.78%	2,457,000
8/4/2026	51.300đ	49.950đ	51.300đ	49.450đ	↑ 6.88%	3,080,200
7/4/2026	48.000đ	48.700đ	49.000đ	47.000đ	↓ 2.04%	2,720,200
6/4/2026	49.000đ	50.400đ	50.500đ	49.000đ	↓ 2.39%	1,328,500
3/4/2026	50.200đ	51.300đ	51.800đ	50.100đ	↓ 1.57%	1,319,000
2/4/2026	51.000đ	51.000đ	51.600đ	50.900đ	↓ 1.73%	971,400
1/4/2026	51.900đ	52.400đ	52.800đ	51.900đ	↑ 1.37%	1,451,800
31/3/2026	51.200đ	52.000đ	52.000đ	50.700đ	↓ 2.29%	2,100,400
30/3/2026	52.400đ	50.700đ	52.400đ	49.300đ	↓ 0.38%	3,020,900
27/3/2026	52.600đ	51.000đ	53.000đ	51.000đ	↑ 0.57%	1,959,600
26/3/2026	52.300đ	53.200đ	53.200đ	51.400đ	↓ 1.32%	1,471,200
25/3/2026	53.000đ	50.800đ	53.000đ	50.300đ	↑ 4.74%	3,531,700
24/3/2026	50.600đ	51.000đ	51.800đ	49.700đ	↓ 0.39%	3,818,600
23/3/2026	50.800đ	49.150đ	50.800đ	46.050đ	↑ 3.99%	2,956,300
20/3/2026	48.850đ	51.600đ	51.700đ	48.850đ	↓ 6.77%	3,763,900
19/3/2026	52.400đ	51.100đ	52.400đ	49.900đ	↓ 0.38%	1,975,100
18/3/2026	52.600đ	54.200đ	54.200đ	51.800đ	↓ 2.95%	1,319,100
17/3/2026	54.200đ	54.200đ	54.200đ	53.800đ	↑ 6.90%	4,211,400
16/3/2026	50.700đ	49.700đ	52.000đ	49.700đ	↑ 2.53%	1,467,900
13/3/2026	49.450đ	52.000đ	52.000đ	49.450đ	↓ 6.87%	2,919,500
12/3/2026	53.100đ	54.800đ	54.800đ	52.400đ	↓ 4.50%	1,471,600
11/3/2026	55.600đ	52.900đ	55.900đ	52.000đ	↑ 5.30%	1,833,100
10/3/2026	52.800đ	52.500đ	53.900đ	50.300đ	↑ 1.73%	2,347,100
9/3/2026	51.900đ	51.900đ	52.100đ	51.900đ	↓ 6.99%	2,428,900
6/3/2026	55.800đ	59.900đ	59.900đ	55.800đ	↓ 7.00%	2,901,200
5/3/2026	60.000đ	62.000đ	62.900đ	58.700đ	↓ 3.23%	3,627,700
4/3/2026	62.000đ	60.500đ	62.000đ	58.000đ	↑ 0.32%	2,569,400
3/3/2026	61.800đ	63.000đ	63.000đ	61.000đ	↓ 0.96%	1,316,300
2/3/2026	62.400đ	61.300đ	62.800đ	61.300đ	↓ 1.73%	2,136,600
27/2/2026	63.500đ	63.100đ	63.500đ	62.100đ	↑ 0.79%	1,380,800
26/2/2026	63.000đ	62.000đ	63.000đ	61.000đ	↑ 1.61%	1,219,700
25/2/2026	62.000đ	62.400đ	62.800đ	61.000đ	↓ 1.43%	1,251,300
24/2/2026	62.900đ	61.600đ	64.800đ	60.900đ	↑ 2.28%	3,890,700
23/2/2026	61.500đ	58.200đ	61.700đ	57.300đ	↑ 5.67%	2,929,500
13/2/2026	58.200đ	56.100đ	58.200đ	55.700đ	↑ 3.93%	2,558,200
12/2/2026	56.000đ	55.800đ	56.100đ	55.600đ	↑ 0.36%	554,900
11/2/2026	55.800đ	54.000đ	55.900đ	54.000đ	↑ 2.39%	1,111,200
10/2/2026	54.500đ	55.200đ	55.200đ	54.000đ	↓ 1.27%	829,100
9/2/2026	55.200đ	54.500đ	55.200đ	54.200đ	↑ 0.55%	487,400
6/2/2026	54.900đ	54.200đ	55.600đ	53.600đ	↓ 1.61%	3,164,400
5/2/2026	55.800đ	55.800đ	55.900đ	55.200đ	0.00%	1,265,900
4/2/2026	55.800đ	55.800đ	55.800đ	55.600đ	↑ 0.18%	766,100
2/2/2026	55.700đ	56.000đ	56.000đ	54.800đ	↓ 1.42%	1,973,600
30/1/2026	56.500đ	54.200đ	56.600đ	54.200đ	↑ 2.73%	2,937,900
29/1/2026	55.000đ	55.000đ	55.100đ	53.700đ	↑ 0.36%	1,996,700
28/1/2026	54.800đ	54.400đ	55.000đ	53.900đ	↓ 0.36%	1,717,700
27/1/2026	55.000đ	55.000đ	55.000đ	53.500đ	↓ 1.08%	2,636,600
26/1/2026	55.600đ	55.400đ	56.000đ	54.100đ	↑ 21.53%	1,931,300
6/1/2026	45.750đ	46.000đ	46.050đ	45.700đ	↓ 0.11%	223,500
5/1/2026	45.800đ	46.400đ	46.850đ	45.800đ	↓ 2.55%	769,000
31/12/2025	47.000đ	46.400đ	47.000đ	45.750đ	↑ 1.18%	1,470,800
30/12/2025	46.450đ	45.650đ	46.450đ	45.500đ	↑ 0.98%	657,200
29/12/2025	46.000đ	46.450đ	46.450đ	45.500đ	↓ 0.97%	893,800
26/12/2025	46.450đ	45.750đ	46.450đ	44.600đ	0.00%	1,262,300
25/12/2025	46.450đ	46.750đ	46.800đ	45.700đ	↓ 0.64%	1,286,900
24/12/2025	46.750đ	46.800đ	46.800đ	46.000đ	↑ 0.11%	1,237,600
23/12/2025	46.700đ	47.400đ	47.400đ	45.850đ	↓ 1.48%	2,589,000
22/12/2025	47.400đ	46.550đ	47.400đ	46.350đ	↓ 0.63%	2,167,000
19/12/2025	47.700đ	46.750đ	47.700đ	46.250đ	↑ 1.71%	4,515,700
18/12/2025	46.900đ	47.350đ	47.350đ	46.500đ	↓ 1.16%	916,600
17/12/2025	47.450đ	47.000đ	47.550đ	46.000đ	↑ 0.64%	3,626,500
16/12/2025	47.150đ	46.750đ	47.200đ	46.600đ	↑ 0.86%	5,355,600
15/12/2025	46.750đ	44.200đ	46.900đ	44.200đ	↑ 6.61%	4,528,800
12/12/2025	43.850đ	44.300đ	45.000đ	43.800đ	↓ 2.12%	1,360,600
11/12/2025	44.800đ	46.050đ	46.100đ	44.800đ	↓ 2.61%	517,100
10/12/2025	46.000đ	45.500đ	46.400đ	45.300đ	↑ 0.88%	433,500
9/12/2025	45.600đ	46.100đ	46.400đ	45.350đ	↓ 1.72%	752,500
8/12/2025	46.400đ	46.100đ	46.450đ	45.850đ	↓ 0.22%	652,700
5/12/2025	46.500đ	46.850đ	47.200đ	46.350đ	↓ 1.38%	1,280,800
4/12/2025	47.150đ	47.050đ	47.250đ	46.700đ	↑ 0.96%	3,522,500
3/12/2025	46.700đ	46.200đ	46.750đ	46.050đ	↓ 0.11%	794,000
2/12/2025	46.750đ	46.150đ	46.750đ	45.100đ	↑ 1.30%	1,905,100
1/12/2025	46.150đ	47.000đ	47.050đ	46.050đ	0.00%	852,000

Thấp nhất:38.000đ

Cao nhất:64.800đ

Chênh lệch:26.800đ

Trung bình:50.130,17đ

% Thay đổi:+12.51%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử TCBS

Dữ liệu Lịch sử TCBS

Dữ liệu Lịch sử TCBS

Dữ liệu Lịch sử TCBS