Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 6.600đ | 6.700đ | 6.700đ | 6.600đ | ↓ 2.94% | 78,200 |
| 2/7/2026 | 6.800đ | 6.800đ | 6.800đ | 6.700đ | 0.00% | 37,600 |
| 1/7/2026 | 6.800đ | 6.800đ | 6.900đ | 6.700đ | ↓ 1.45% | 46,400 |
| 30/6/2026 | 6.900đ | 6.900đ | 6.900đ | 6.700đ | 0.00% | 17,900 |
| 29/6/2026 | 6.900đ | 6.800đ | 6.900đ | 6.700đ | 0.00% | 65,600 |
| 26/6/2026 | 6.900đ | 6.800đ | 6.900đ | 6.800đ | ↑ 1.47% | 44,200 |
| 25/6/2026 | 6.800đ | 6.900đ | 7.000đ | 6.800đ | ↓ 2.86% | 53,700 |
| 24/6/2026 | 7.000đ | 6.900đ | 7.000đ | 6.900đ | 0.00% | 28,400 |
| 23/6/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 99,000 |
| 22/6/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 7,800 |
| 19/6/2026 | 7.000đ | 6.900đ | 7.000đ | 6.900đ | 0.00% | 84,400 |
| 18/6/2026 | 7.000đ | 7.100đ | 7.100đ | 6.900đ | 0.00% | 15,100 |
| 17/6/2026 | 7.000đ | 7.100đ | 7.100đ | 6.900đ | ↑ 1.45% | 19,300 |
| 16/6/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | ↓ 1.43% | 36,200 |
| 15/6/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 52,600 |
| 12/6/2026 | 7.000đ | 7.000đ | 7.100đ | 7.000đ | ↓ 1.41% | 12,200 |
| 11/6/2026 | 7.100đ | 7.000đ | 7.100đ | 7.000đ | 0.00% | 5,900 |
| 10/6/2026 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 18,000 |
| 9/6/2026 | 7.100đ | 7.000đ | 7.100đ | 6.900đ | ↑ 2.90% | 56,800 |
| 8/6/2026 | 6.900đ | 7.300đ | 7.300đ | 6.900đ | ↓ 5.48% | 70,700 |
| 5/6/2026 | 7.300đ | 7.400đ | 7.400đ | 7.200đ | ↓ 1.35% | 63,800 |
| 4/6/2026 | 7.400đ | 7.000đ | 7.500đ | 6.900đ | ↑ 5.71% | 295,500 |
| 3/6/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 29,500 |
| 2/6/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | ↑ 1.45% | 11,100 |
| 1/6/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | ↓ 1.43% | 16,000 |
| 29/5/2026 | 7.000đ | 7.000đ | 7.100đ | 7.000đ | 0.00% | 42,600 |
| 28/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 88,200 |
| 27/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 25,700 |
| 26/5/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | ↓ 1.41% | 74,900 |
| 25/5/2026 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 4,500 |
| 22/5/2026 | 7.100đ | 7.100đ | 7.100đ | 6.900đ | 0.00% | 36,500 |
| 21/5/2026 | 7.100đ | 7.000đ | 7.100đ | 7.000đ | 0.00% | 19,700 |
| 20/5/2026 | 7.100đ | 7.100đ | 7.100đ | 6.900đ | ↓ 1.39% | 23,800 |
| 19/5/2026 | 7.200đ | 7.100đ | 7.200đ | 7.000đ | ↑ 1.41% | 31,600 |
| 18/5/2026 | 7.100đ | 7.000đ | 7.200đ | 7.000đ | ↑ 1.43% | 115,500 |
| 15/5/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 53,400 |
| 14/5/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 37,300 |
| 13/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 93,400 |
| 12/5/2026 | 7.000đ | 7.000đ | 7.100đ | 6.800đ | 0.00% | 59,500 |
| 11/5/2026 | 7.000đ | 7.100đ | 7.200đ | 7.000đ | ↓ 1.41% | 28,800 |
| 8/5/2026 | 7.100đ | 7.000đ | 7.200đ | 6.900đ | 0.00% | 44,000 |
| 7/5/2026 | 7.100đ | 7.200đ | 7.200đ | 7.100đ | ↓ 1.39% | 21,800 |
| 6/5/2026 | 7.200đ | 7.000đ | 7.300đ | 7.000đ | ↑ 1.41% | 95,400 |
| 5/5/2026 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 28,100 |
| 4/5/2026 | 7.100đ | 7.000đ | 7.100đ | 7.000đ | ↑ 1.43% | 34,200 |
| 29/4/2026 | 7.000đ | 7.100đ | 7.100đ | 6.900đ | 0.00% | 77,500 |
| 28/4/2026 | 7.000đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 35,600 |
| 24/4/2026 | 7.000đ | 7.200đ | 7.200đ | 7.000đ | ↓ 1.41% | 124,500 |
| 23/4/2026 | 7.100đ | 7.300đ | 7.500đ | 7.000đ | ↓ 2.74% | 351,500 |
| 22/4/2026 | 7.300đ | 7.300đ | 7.500đ | 7.300đ | ↓ 2.67% | 37,400 |
| 21/4/2026 | 7.500đ | 7.600đ | 7.600đ | 7.300đ | ↓ 1.32% | 143,900 |
| 20/4/2026 | 7.600đ | 7.600đ | 7.800đ | 7.500đ | ↓ 1.30% | 36,700 |
| 17/4/2026 | 7.700đ | 7.600đ | 7.700đ | 7.500đ | ↑ 1.32% | 42,400 |
| 16/4/2026 | 7.600đ | 7.800đ | 7.800đ | 7.500đ | ↓ 2.56% | 105,800 |
| 15/4/2026 | 7.800đ | 7.800đ | 7.900đ | 7.500đ | 0.00% | 79,100 |
| 14/4/2026 | 7.800đ | 7.900đ | 7.900đ | 7.700đ | 0.00% | 22,400 |
| 13/4/2026 | 7.800đ | 7.700đ | 7.900đ | 7.700đ | ↑ 1.30% | 80,600 |
| 10/4/2026 | 7.700đ | 7.800đ | 7.900đ | 7.700đ | ↓ 2.53% | 82,100 |
| 9/4/2026 | 7.900đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 77,500 |
| 8/4/2026 | 7.900đ | 8.100đ | 8.100đ | 7.700đ | ↓ 1.25% | 175,400 |
| 7/4/2026 | 8.000đ | 8.000đ | 8.100đ | 7.800đ | 0.00% | 264,700 |
| 6/4/2026 | 8.000đ | 8.300đ | 8.300đ | 8.000đ | ↓ 2.44% | 140,400 |
| 3/4/2026 | 8.200đ | 8.300đ | 8.400đ | 8.200đ | ↓ 1.20% | 145,000 |
| 2/4/2026 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 173,900 |
| 1/4/2026 | 8.300đ | 8.800đ | 8.900đ | 8.300đ | ↓ 5.68% | 437,100 |
| 31/3/2026 | 8.800đ | 8.700đ | 8.800đ | 8.600đ | ↑ 1.15% | 221,300 |
| 30/3/2026 | 8.700đ | 8.600đ | 8.800đ | 8.600đ | ↑ 1.16% | 200,100 |
| 27/3/2026 | 8.600đ | 8.700đ | 8.700đ | 8.400đ | ↓ 1.15% | 192,000 |
| 26/3/2026 | 8.700đ | 8.800đ | 8.800đ | 8.400đ | 0.00% | 186,000 |
| 25/3/2026 | 8.700đ | 8.400đ | 8.700đ | 8.300đ | ↑ 4.82% | 351,200 |
| 24/3/2026 | 8.300đ | 8.600đ | 8.800đ | 8.200đ | ↓ 4.60% | 286,800 |
| 23/3/2026 | 8.700đ | 8.900đ | 9.400đ | 8.500đ | ↓ 2.25% | 535,300 |
| 20/3/2026 | 8.900đ | 8.400đ | 9.000đ | 8.300đ | ↑ 7.23% | 869,900 |
| 19/3/2026 | 8.300đ | 8.200đ | 8.400đ | 8.100đ | ↑ 1.22% | 272,900 |
| 18/3/2026 | 8.200đ | 8.100đ | 8.300đ | 8.000đ | ↑ 1.23% | 161,500 |
| 17/3/2026 | 8.100đ | 8.300đ | 8.300đ | 8.000đ | ↓ 2.41% | 225,700 |
| 16/3/2026 | 8.300đ | 8.400đ | 8.500đ | 7.900đ | 0.00% | 286,300 |
| 13/3/2026 | 8.300đ | 8.600đ | 8.800đ | 8.200đ | ↓ 2.35% | 261,300 |
| 12/3/2026 | 8.500đ | 8.100đ | 8.500đ | 8.000đ | ↑ 6.25% | 221,700 |
| 11/3/2026 | 8.000đ | 8.200đ | 8.200đ | 7.800đ | 0.00% | 204,300 |
| 10/3/2026 | 8.000đ | 8.700đ | 8.700đ | 8.000đ | ↓ 4.76% | 230,200 |
| 9/3/2026 | 8.400đ | 8.500đ | 9.300đ | 8.100đ | ↓ 1.18% | 453,100 |
| 6/3/2026 | 8.500đ | 8.700đ | 9.200đ | 8.500đ | 0.00% | 255,000 |
| 5/3/2026 | 8.500đ | 9.200đ | 9.500đ | 8.200đ | ↓ 6.59% | 514,500 |
| 4/3/2026 | 9.100đ | 8.400đ | 9.100đ | 8.400đ | ↑ 9.64% | 1,303,000 |
| 3/3/2026 | 8.300đ | 7.800đ | 8.300đ | 7.800đ | ↑ 9.21% | 877,900 |
| 2/3/2026 | 7.600đ | 7.300đ | 7.700đ | 7.300đ | ↑ 5.56% | 274,000 |
| 27/2/2026 | 7.200đ | 7.400đ | 7.500đ | 7.200đ | ↓ 2.70% | 43,500 |
| 26/2/2026 | 7.400đ | 7.400đ | 7.400đ | 7.300đ | 0.00% | 17,700 |
| 25/2/2026 | 7.400đ | 7.400đ | 7.500đ | 7.200đ | 0.00% | 77,400 |
| 24/2/2026 | 7.400đ | 7.400đ | 7.400đ | 7.100đ | 0.00% | 40,700 |
| 23/2/2026 | 7.400đ | 7.300đ | 7.500đ | 7.300đ | ↑ 1.37% | 62,900 |
| 13/2/2026 | 7.300đ | 7.500đ | 7.500đ | 7.200đ | ↓ 1.35% | 43,500 |
| 12/2/2026 | 7.400đ | 7.400đ | 7.600đ | 7.300đ | 0.00% | 32,000 |
| 11/2/2026 | 7.400đ | 7.300đ | 7.400đ | 7.300đ | ↑ 1.37% | 15,400 |
| 10/2/2026 | 7.300đ | 7.400đ | 7.400đ | 7.300đ | ↓ 1.35% | 37,500 |
| 9/2/2026 | 7.400đ | 7.400đ | 7.500đ | 7.200đ | ↑ 1.37% | 28,600 |
| 6/2/2026 | 7.300đ | 7.400đ | 7.500đ | 7.300đ | ↓ 1.35% | 62,400 |
| 5/2/2026 | 7.400đ | 7.600đ | 7.600đ | 7.400đ | ↓ 3.90% | 32,300 |
| 4/2/2026 | 7.700đ | 7.800đ | 7.800đ | 7.500đ | ↓ 1.28% | 71,500 |
| 3/2/2026 | 7.800đ | 7.600đ | 7.800đ | 7.500đ | ↑ 2.63% | 150,800 |
| 2/2/2026 | 7.600đ | 7.700đ | 7.800đ | 7.500đ | ↓ 1.30% | 99,500 |
| 30/1/2026 | 7.700đ | 7.800đ | 7.900đ | 7.700đ | ↓ 1.28% | 73,600 |
| 29/1/2026 | 7.800đ | 7.900đ | 8.000đ | 7.700đ | ↓ 1.27% | 103,000 |
| 28/1/2026 | 7.900đ | 7.800đ | 8.100đ | 7.500đ | ↑ 6.76% | 553,500 |
| 27/1/2026 | 7.400đ | 7.300đ | 7.600đ | 7.300đ | ↑ 1.37% | 73,800 |
| 26/1/2026 | 7.300đ | 7.500đ | 7.600đ | 7.100đ | ↓ 3.95% | 56,800 |
| 23/1/2026 | 7.600đ | 7.500đ | 7.600đ | 7.400đ | 0.00% | 51,900 |
| 22/1/2026 | 7.600đ | 7.500đ | 7.700đ | 7.400đ | ↑ 2.70% | 25,600 |
| 21/1/2026 | 7.400đ | 7.400đ | 7.600đ | 7.300đ | ↑ 7.25% | 70,600 |
| 6/1/2026 | 6.900đ | 7.000đ | 7.100đ | 6.900đ | ↓ 2.82% | 17,800 |
| 5/1/2026 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 4,100 |
| 31/12/2025 | 7.100đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 3,900 |
| 30/12/2025 | 7.100đ | 7.000đ | 7.100đ | 7.000đ | 0.00% | 2,400 |
| 29/12/2025 | 7.100đ | 6.900đ | 7.100đ | 6.800đ | ↑ 1.43% | 15,000 |
| 26/12/2025 | 7.000đ | 7.000đ | 7.100đ | 7.000đ | ↓ 1.41% | 7,600 |
| 25/12/2025 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 5,700 |
| 24/12/2025 | 7.100đ | 7.200đ | 7.200đ | 7.000đ | 0.00% | 3,700 |
| 23/12/2025 | 7.100đ | 7.100đ | 7.200đ | 7.000đ | ↓ 1.39% | 80,600 |
| 22/12/2025 | 7.200đ | 7.100đ | 7.200đ | 6.900đ | 0.00% | 42,200 |
| 19/12/2025 | 7.200đ | 7.100đ | 7.200đ | 6.900đ | ↑ 1.41% | 25,600 |
| 18/12/2025 | 7.100đ | 7.200đ | 7.200đ | 7.100đ | ↓ 1.39% | 700 |
| 17/12/2025 | 7.200đ | 7.100đ | 7.300đ | 7.100đ | 0.00% | 12,300 |
| 16/12/2025 | 7.200đ | 7.100đ | 7.300đ | 7.100đ | ↓ 1.37% | 18,100 |
| 15/12/2025 | 7.300đ | 7.300đ | 7.300đ | 7.200đ | 0.00% | 5,200 |
| 12/12/2025 | 7.300đ | 7.200đ | 7.300đ | 7.100đ | ↑ 1.39% | 53,700 |
| 11/12/2025 | 7.200đ | 7.300đ | 7.300đ | 7.100đ | 0.00% | 13,300 |
| 10/12/2025 | 7.200đ | 7.200đ | 7.300đ | 7.100đ | ↑ 1.41% | 30,600 |
| 9/12/2025 | 7.100đ | 7.200đ | 7.200đ | 7.100đ | 0.00% | 14,600 |
| 8/12/2025 | 7.100đ | 7.100đ | 7.200đ | 7.100đ | ↓ 1.39% | 28,700 |
| 5/12/2025 | 7.200đ | 7.300đ | 7.300đ | 7.100đ | 0.00% | 11,300 |
| 4/12/2025 | 7.200đ | 7.100đ | 7.300đ | 7.100đ | ↑ 1.41% | 34,500 |
| 3/12/2025 | 7.100đ | 7.100đ | 7.200đ | 7.000đ | 0.00% | 26,000 |
| 2/12/2025 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | ↓ 1.39% | 29,600 |
| 1/12/2025 | 7.200đ | 7.200đ | 7.200đ | 6.900đ | 0.00% | 17,200 |
