Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/6/2026 | 2.400đ | 2.410đ | 2.410đ | 2.370đ | ↓ 0.41% | 20,400 |
| 23/6/2026 | 2.410đ | 2.410đ | 2.410đ | 2.390đ | ↑ 0.42% | 4,100 |
| 22/6/2026 | 2.400đ | 2.430đ | 2.440đ | 2.400đ | ↓ 0.41% | 7,700 |
| 19/6/2026 | 2.410đ | 2.410đ | 2.450đ | 2.400đ | ↓ 1.23% | 27,400 |
| 18/6/2026 | 2.440đ | 2.430đ | 2.450đ | 2.400đ | ↑ 0.41% | 78,900 |
| 17/6/2026 | 2.430đ | 2.440đ | 2.460đ | 2.430đ | 0.00% | 12,800 |
| 16/6/2026 | 2.430đ | 2.400đ | 2.470đ | 2.400đ | ↑ 1.67% | 67,700 |
| 15/6/2026 | 2.390đ | 2.400đ | 2.430đ | 2.390đ | ↓ 0.42% | 37,300 |
| 12/6/2026 | 2.400đ | 2.440đ | 2.450đ | 2.390đ | ↓ 1.64% | 103,900 |
| 11/6/2026 | 2.440đ | 2.490đ | 2.490đ | 2.400đ | ↓ 0.81% | 45,100 |
| 10/6/2026 | 2.460đ | 2.420đ | 2.490đ | 2.400đ | ↑ 2.50% | 114,300 |
| 9/6/2026 | 2.400đ | 2.410đ | 2.420đ | 2.370đ | ↓ 0.41% | 28,700 |
| 8/6/2026 | 2.410đ | 2.450đ | 2.460đ | 2.330đ | ↓ 0.82% | 74,300 |
| 5/6/2026 | 2.430đ | 2.460đ | 2.460đ | 2.430đ | ↓ 1.62% | 22,200 |
| 4/6/2026 | 2.470đ | 2.460đ | 2.470đ | 2.440đ | 0.00% | 45,700 |
| 3/6/2026 | 2.470đ | 2.490đ | 2.500đ | 2.450đ | ↓ 0.40% | 51,100 |
| 2/6/2026 | 2.480đ | 2.520đ | 2.520đ | 2.460đ | ↑ 0.81% | 40,200 |
| 1/6/2026 | 2.460đ | 2.460đ | 2.470đ | 2.430đ | 0.00% | 133,000 |
| 29/5/2026 | 2.460đ | 2.500đ | 2.610đ | 2.460đ | ↓ 1.60% | 43,500 |
| 28/5/2026 | 2.500đ | 2.540đ | 2.540đ | 2.450đ | ↓ 0.40% | 73,000 |
| 27/5/2026 | 2.510đ | 2.500đ | 2.510đ | 2.480đ | ↑ 0.40% | 53,900 |
| 26/5/2026 | 2.500đ | 2.520đ | 2.520đ | 2.470đ | ↓ 0.40% | 69,400 |
| 25/5/2026 | 2.510đ | 2.540đ | 2.540đ | 2.500đ | 0.00% | 7,800 |
| 22/5/2026 | 2.510đ | 2.610đ | 2.610đ | 2.510đ | ↓ 1.18% | 111,700 |
| 21/5/2026 | 2.540đ | 2.600đ | 2.600đ | 2.540đ | ↓ 1.17% | 59,000 |
| 20/5/2026 | 2.570đ | 2.640đ | 2.640đ | 2.550đ | ↓ 0.77% | 96,000 |
| 19/5/2026 | 2.590đ | 2.640đ | 2.640đ | 2.590đ | ↓ 0.38% | 43,900 |
| 18/5/2026 | 2.600đ | 2.620đ | 2.630đ | 2.580đ | ↓ 0.76% | 78,000 |
| 15/5/2026 | 2.620đ | 2.600đ | 2.640đ | 2.590đ | ↑ 0.77% | 70,200 |
| 14/5/2026 | 2.600đ | 2.630đ | 2.630đ | 2.590đ | ↓ 0.38% | 51,200 |
| 13/5/2026 | 2.610đ | 2.660đ | 2.660đ | 2.590đ | ↓ 0.38% | 51,700 |
| 12/5/2026 | 2.620đ | 2.600đ | 2.640đ | 2.590đ | ↑ 0.38% | 47,700 |
| 11/5/2026 | 2.610đ | 2.630đ | 2.650đ | 2.600đ | ↓ 0.76% | 58,900 |
| 8/5/2026 | 2.630đ | 2.660đ | 2.670đ | 2.620đ | 0.00% | 46,000 |
| 7/5/2026 | 2.630đ | 2.620đ | 2.690đ | 2.620đ | ↑ 0.38% | 41,200 |
| 6/5/2026 | 2.620đ | 2.610đ | 2.620đ | 2.600đ | ↑ 0.38% | 22,400 |
| 5/5/2026 | 2.610đ | 2.650đ | 2.700đ | 2.600đ | ↓ 2.25% | 116,900 |
| 4/5/2026 | 2.670đ | 2.750đ | 2.760đ | 2.600đ | ↓ 2.91% | 99,800 |
| 29/4/2026 | 2.750đ | 2.940đ | 2.940đ | 2.700đ | ↓ 2.48% | 103,900 |
| 28/4/2026 | 2.820đ | 2.810đ | 2.820đ | 2.810đ | ↑ 6.82% | 195,200 |
| 24/4/2026 | 2.640đ | 2.660đ | 2.660đ | 2.600đ | ↓ 0.38% | 92,600 |
| 23/4/2026 | 2.650đ | 2.660đ | 2.700đ | 2.630đ | ↓ 1.49% | 98,000 |
| 22/4/2026 | 2.690đ | 2.700đ | 2.700đ | 2.620đ | ↓ 0.74% | 99,900 |
| 21/4/2026 | 2.710đ | 2.640đ | 2.730đ | 2.630đ | ↑ 1.12% | 166,200 |
| 20/4/2026 | 2.680đ | 2.690đ | 2.690đ | 2.630đ | ↓ 0.37% | 155,900 |
| 17/4/2026 | 2.690đ | 2.620đ | 2.740đ | 2.580đ | ↑ 3.07% | 292,100 |
| 16/4/2026 | 2.610đ | 2.700đ | 2.700đ | 2.600đ | ↑ 0.38% | 86,400 |
| 15/4/2026 | 2.600đ | 2.640đ | 2.670đ | 2.600đ | ↓ 1.52% | 83,100 |
| 14/4/2026 | 2.640đ | 2.770đ | 2.770đ | 2.640đ | ↓ 4.35% | 133,000 |
| 13/4/2026 | 2.760đ | 2.740đ | 2.770đ | 2.650đ | ↑ 0.73% | 78,100 |
| 10/4/2026 | 2.740đ | 2.630đ | 2.770đ | 2.610đ | ↑ 5.38% | 179,900 |
| 9/4/2026 | 2.600đ | 2.550đ | 2.630đ | 2.550đ | ↓ 0.76% | 21,700 |
| 8/4/2026 | 2.620đ | 2.640đ | 2.640đ | 2.530đ | ↑ 2.34% | 79,500 |
| 7/4/2026 | 2.560đ | 2.630đ | 2.630đ | 2.520đ | ↓ 1.92% | 81,300 |
| 6/4/2026 | 2.610đ | 2.560đ | 2.640đ | 2.560đ | ↑ 2.35% | 114,500 |
| 3/4/2026 | 2.550đ | 2.600đ | 2.650đ | 2.540đ | ↓ 3.77% | 126,400 |
| 2/4/2026 | 2.650đ | 2.630đ | 2.660đ | 2.600đ | ↓ 1.12% | 74,000 |
| 1/4/2026 | 2.680đ | 2.690đ | 2.690đ | 2.650đ | ↑ 0.37% | 45,000 |
| 31/3/2026 | 2.670đ | 2.650đ | 2.670đ | 2.610đ | ↑ 2.69% | 107,100 |
| 30/3/2026 | 2.600đ | 2.590đ | 2.630đ | 2.580đ | ↑ 0.78% | 60,200 |
| 27/3/2026 | 2.580đ | 2.670đ | 2.670đ | 2.580đ | ↓ 1.53% | 62,500 |
| 26/3/2026 | 2.620đ | 2.690đ | 2.690đ | 2.590đ | 0.00% | 52,300 |
| 25/3/2026 | 2.620đ | 2.610đ | 2.620đ | 2.580đ | ↓ 0.38% | 34,500 |
| 24/3/2026 | 2.630đ | 2.710đ | 2.710đ | 2.570đ | ↑ 3.54% | 59,000 |
| 23/3/2026 | 2.540đ | 2.630đ | 2.630đ | 2.540đ | ↓ 3.42% | 28,000 |
| 20/3/2026 | 2.630đ | 2.630đ | 2.670đ | 2.620đ | ↓ 0.38% | 25,000 |
| 19/3/2026 | 2.640đ | 2.670đ | 2.670đ | 2.630đ | ↓ 1.12% | 61,700 |
| 18/3/2026 | 2.670đ | 2.660đ | 2.670đ | 2.650đ | 0.00% | 34,300 |
| 17/3/2026 | 2.670đ | 2.680đ | 2.700đ | 2.650đ | ↑ 0.38% | 48,000 |
| 16/3/2026 | 2.660đ | 2.720đ | 2.720đ | 2.660đ | 0.00% | 52,700 |
| 13/3/2026 | 2.660đ | 2.720đ | 2.720đ | 2.660đ | ↓ 2.21% | 55,300 |
| 12/3/2026 | 2.720đ | 2.700đ | 2.750đ | 2.680đ | ↑ 1.12% | 47,800 |
| 11/3/2026 | 2.690đ | 2.700đ | 2.750đ | 2.690đ | 0.00% | 47,300 |
| 10/3/2026 | 2.690đ | 2.670đ | 2.710đ | 2.670đ | ↑ 1.13% | 38,900 |
| 9/3/2026 | 2.660đ | 2.850đ | 2.860đ | 2.660đ | ↓ 6.99% | 297,300 |
| 6/3/2026 | 2.860đ | 2.920đ | 2.920đ | 2.840đ | ↓ 2.72% | 90,200 |
| 5/3/2026 | 2.940đ | 3.030đ | 3.050đ | 2.900đ | ↓ 3.29% | 119,700 |
| 4/3/2026 | 3.040đ | 3.220đ | 3.220đ | 2.980đ | ↓ 1.62% | 504,100 |
| 3/3/2026 | 3.090đ | 3.090đ | 3.090đ | 3.010đ | ↑ 6.92% | 544,700 |
| 2/3/2026 | 2.890đ | 2.690đ | 2.890đ | 2.680đ | ↑ 6.64% | 435,900 |
| 27/2/2026 | 2.710đ | 2.700đ | 2.830đ | 2.700đ | 0.00% | 72,700 |
| 26/2/2026 | 2.710đ | 2.700đ | 2.750đ | 2.700đ | ↓ 0.73% | 63,000 |
| 25/2/2026 | 2.730đ | 2.740đ | 2.760đ | 2.700đ | ↓ 0.36% | 27,000 |
| 24/2/2026 | 2.740đ | 2.740đ | 2.750đ | 2.710đ | 0.00% | 22,100 |
| 23/2/2026 | 2.740đ | 2.700đ | 2.770đ | 2.690đ | ↑ 1.86% | 41,700 |
| 13/2/2026 | 2.690đ | 2.700đ | 2.750đ | 2.680đ | ↓ 1.10% | 69,500 |
| 12/2/2026 | 2.720đ | 2.750đ | 2.750đ | 2.720đ | ↓ 1.45% | 28,500 |
| 11/2/2026 | 2.760đ | 2.700đ | 2.800đ | 2.700đ | ↑ 0.36% | 35,900 |
| 10/2/2026 | 2.750đ | 2.760đ | 2.760đ | 2.710đ | ↓ 0.72% | 25,700 |
| 9/2/2026 | 2.770đ | 2.780đ | 2.780đ | 2.710đ | ↓ 1.07% | 84,400 |
| 6/2/2026 | 2.800đ | 2.810đ | 2.810đ | 2.770đ | ↓ 0.36% | 52,900 |
| 5/2/2026 | 2.810đ | 2.810đ | 2.810đ | 2.760đ | ↓ 0.71% | 33,700 |
| 4/2/2026 | 2.830đ | 2.790đ | 2.880đ | 2.770đ | ↑ 1.07% | 27,700 |
| 3/2/2026 | 2.800đ | 2.800đ | 2.800đ | 2.750đ | ↓ 0.36% | 22,000 |
| 2/2/2026 | 2.810đ | 2.790đ | 2.810đ | 2.770đ | ↓ 0.35% | 16,200 |
| 30/1/2026 | 2.820đ | 2.800đ | 2.840đ | 2.780đ | ↓ 0.70% | 34,000 |
| 29/1/2026 | 2.840đ | 2.780đ | 2.890đ | 2.780đ | ↑ 0.35% | 15,000 |
| 28/1/2026 | 2.830đ | 2.900đ | 2.900đ | 2.700đ | ↓ 0.70% | 41,800 |
| 27/1/2026 | 2.850đ | 2.770đ | 2.910đ | 2.770đ | ↓ 2.06% | 39,200 |
| 26/1/2026 | 2.910đ | 2.890đ | 2.910đ | 2.790đ | ↑ 0.69% | 54,400 |
| 23/1/2026 | 2.890đ | 2.890đ | 2.900đ | 2.800đ | ↓ 0.34% | 21,900 |
| 22/1/2026 | 2.900đ | 2.850đ | 2.980đ | 2.850đ | ↑ 1.05% | 40,400 |
| 21/1/2026 | 2.870đ | 2.900đ | 2.900đ | 2.840đ | ↓ 0.69% | 25,000 |
| 20/1/2026 | 2.890đ | 2.980đ | 2.980đ | 2.890đ | ↓ 3.34% | 48,100 |
| 19/1/2026 | 2.990đ | 2.980đ | 2.990đ | 2.940đ | ↑ 0.34% | 3,400 |
| 16/1/2026 | 2.980đ | 2.980đ | 2.990đ | 2.900đ | ↓ 0.67% | 39,800 |
| 5/1/2026 | 3.000đ | 3.040đ | 3.040đ | 3.000đ | ↓ 0.66% | 17,100 |
| 31/12/2025 | 3.020đ | 3.000đ | 3.020đ | 2.950đ | ↓ 0.33% | 18,800 |
| 30/12/2025 | 3.030đ | 3.030đ | 3.030đ | 2.990đ | 0.00% | 2,200 |
| 29/12/2025 | 3.030đ | 3.070đ | 3.070đ | 2.950đ | ↓ 0.98% | 7,000 |
| 26/12/2025 | 3.060đ | 3.050đ | 3.060đ | 2.990đ | 0.00% | 12,800 |
| 25/12/2025 | 3.060đ | 3.030đ | 3.060đ | 3.010đ | ↓ 0.33% | 19,000 |
| 24/12/2025 | 3.070đ | 3.060đ | 3.080đ | 3.060đ | ↑ 0.33% | 3,700 |
| 23/12/2025 | 3.060đ | 3.020đ | 3.080đ | 2.960đ | ↑ 0.99% | 10,000 |
| 22/12/2025 | 3.030đ | 3.030đ | 3.030đ | 3.030đ | 0.00% | 10,200 |
| 19/12/2025 | 3.030đ | 3.040đ | 3.070đ | 3.020đ | ↓ 0.33% | 25,100 |
| 18/12/2025 | 3.040đ | 3.090đ | 3.090đ | 3.020đ | 0.00% | 7,200 |
| 17/12/2025 | 3.040đ | 3.100đ | 3.100đ | 3.040đ | ↓ 1.94% | 3,200 |
| 16/12/2025 | 3.100đ | 3.090đ | 3.130đ | 3.010đ | ↑ 0.32% | 37,300 |
| 15/12/2025 | 3.090đ | 3.160đ | 3.160đ | 3.050đ | ↑ 0.65% | 23,700 |
| 12/12/2025 | 3.070đ | 3.100đ | 3.150đ | 3.070đ | ↓ 0.97% | 16,200 |
| 11/12/2025 | 3.100đ | 3.070đ | 3.150đ | 3.070đ | ↓ 1.59% | 12,700 |
| 10/12/2025 | 3.150đ | 3.170đ | 3.170đ | 3.110đ | ↑ 0.96% | 13,300 |
| 9/12/2025 | 3.120đ | 3.170đ | 3.170đ | 3.110đ | ↓ 1.58% | 39,600 |
| 8/12/2025 | 3.170đ | 3.170đ | 3.260đ | 3.110đ | 0.00% | 17,000 |
| 5/12/2025 | 3.170đ | 3.150đ | 3.170đ | 3.120đ | 0.00% | 25,000 |
| 4/12/2025 | 3.170đ | 3.130đ | 3.170đ | 3.110đ | ↑ 1.60% | 155,600 |
| 3/12/2025 | 3.120đ | 3.130đ | 3.130đ | 3.100đ | ↑ 0.65% | 8,600 |
| 2/12/2025 | 3.100đ | 3.050đ | 3.100đ | 3.040đ | ↑ 0.32% | 19,000 |
| 1/12/2025 | 3.090đ | 3.140đ | 3.150đ | 3.090đ | 0.00% | 12,000 |
