Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/6/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 3,200 |
| 23/6/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 1,500 |
| 22/6/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 100 |
| 18/6/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↑ 2.44% | 900 |
| 17/6/2026 | 8.200đ | 8.100đ | 8.200đ | 8.100đ | ↓ 2.38% | 5,500 |
| 15/6/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↑ 1.20% | 1,500 |
| 12/6/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↑ 2.47% | 100 |
| 11/6/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 5,300 |
| 10/6/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 200 |
| 8/6/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 5.81% | 10,300 |
| 4/6/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↑ 6.17% | 100 |
| 3/6/2026 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | 0.00% | 2,500 |
| 2/6/2026 | 8.100đ | 8.100đ | 8.300đ | 8.100đ | ↓ 2.41% | 1,500 |
| 29/5/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↓ 2.35% | 300 |
| 28/5/2026 | 8.500đ | 8.300đ | 8.500đ | 8.300đ | 0.00% | 1,200 |
| 26/5/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 4.49% | 100 |
| 25/5/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↑ 8.54% | 100 |
| 22/5/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 100 |
| 21/5/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 100 |
| 20/5/2026 | 8.200đ | 8.100đ | 8.700đ | 8.100đ | ↑ 1.23% | 700 |
| 19/5/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 1,500 |
| 18/5/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 2.41% | 200 |
| 15/5/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | 0.00% | 100 |
| 14/5/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↑ 1.22% | 200 |
| 13/5/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 500 |
| 11/5/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 100 |
| 8/5/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 500 |
| 7/5/2026 | 8.200đ | 8.200đ | 8.300đ | 8.200đ | 0.00% | 300 |
| 6/5/2026 | 8.200đ | 8.100đ | 8.200đ | 8.100đ | ↓ 3.53% | 500 |
| 5/5/2026 | 8.500đ | 8.000đ | 8.500đ | 8.000đ | ↓ 2.30% | 1,100 |
| 4/5/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↑ 3.57% | 100 |
| 29/4/2026 | 8.400đ | 8.300đ | 8.400đ | 7.900đ | ↑ 1.20% | 16,700 |
| 28/4/2026 | 8.300đ | 8.500đ | 8.500đ | 8.300đ | ↓ 6.74% | 9,400 |
| 24/4/2026 | 8.900đ | 8.300đ | 8.900đ | 8.300đ | ↑ 9.88% | 400 |
| 23/4/2026 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | ↓ 3.57% | 12,700 |
| 21/4/2026 | 8.400đ | 8.200đ | 8.400đ | 8.200đ | 0.00% | 5,100 |
| 20/4/2026 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | ↑ 2.44% | 7,900 |
| 17/4/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↓ 3.53% | 1,400 |
| 15/4/2026 | 8.500đ | 8.600đ | 8.600đ | 8.500đ | ↓ 1.16% | 1,900 |
| 14/4/2026 | 8.600đ | 8.700đ | 8.700đ | 8.600đ | ↓ 1.15% | 7,400 |
| 13/4/2026 | 8.700đ | 8.800đ | 8.800đ | 8.700đ | ↓ 5.43% | 6,700 |
| 10/4/2026 | 9.200đ | 8.300đ | 9.200đ | 8.300đ | ↑ 8.24% | 43,600 |
| 8/4/2026 | 8.500đ | 8.200đ | 8.500đ | 8.200đ | 0.00% | 7,100 |
| 6/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 1,300 |
| 3/4/2026 | 8.500đ | 8.500đ | 8.600đ | 8.500đ | ↑ 1.19% | 38,200 |
| 1/4/2026 | 8.400đ | 8.400đ | 8.500đ | 8.400đ | 0.00% | 31,500 |
| 31/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.300đ | ↓ 1.18% | 8,000 |
| 30/3/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 3.66% | 800 |
| 27/3/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↓ 8.89% | 500 |
| 25/3/2026 | 9.000đ | 8.200đ | 9.000đ | 8.200đ | ↑ 11.11% | 3,500 |
| 24/3/2026 | 8.100đ | 8.400đ | 8.400đ | 8.100đ | ↓ 3.57% | 71,000 |
| 23/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 24,300 |
| 20/3/2026 | 8.400đ | 8.400đ | 8.600đ | 8.400đ | 0.00% | 17,700 |
| 19/3/2026 | 8.400đ | 8.500đ | 8.500đ | 8.400đ | 0.00% | 9,400 |
| 18/3/2026 | 8.400đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 2,600 |
| 17/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↓ 1.18% | 1,000 |
| 16/3/2026 | 8.500đ | 8.400đ | 8.500đ | 8.400đ | 0.00% | 1,100 |
| 13/3/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 23,700 |
| 12/3/2026 | 8.500đ | 8.600đ | 8.700đ | 8.500đ | ↑ 1.19% | 49,800 |
| 11/3/2026 | 8.400đ | 8.500đ | 8.600đ | 8.400đ | ↑ 1.20% | 11,300 |
| 10/3/2026 | 8.300đ | 8.100đ | 8.300đ | 8.100đ | ↑ 5.06% | 11,400 |
| 9/3/2026 | 7.900đ | 8.200đ | 8.200đ | 7.200đ | ↓ 4.82% | 6,100 |
| 6/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | 0.00% | 24,000 |
| 5/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | 0.00% | 30,900 |
| 4/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | 0.00% | 45,200 |
| 3/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.200đ | 0.00% | 14,100 |
| 2/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↓ 2.35% | 4,500 |
| 27/2/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 900 |
| 26/2/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 1.16% | 1,400 |
| 25/2/2026 | 8.600đ | 8.300đ | 8.600đ | 8.300đ | ↑ 2.38% | 9,100 |
| 24/2/2026 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | ↑ 1.20% | 2,600 |
| 13/2/2026 | 8.300đ | 8.500đ | 8.500đ | 8.300đ | 0.00% | 200 |
| 12/2/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↓ 1.19% | 2,100 |
| 11/2/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↑ 3.70% | 100 |
| 10/2/2026 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | ↑ 1.25% | 300 |
| 6/2/2026 | 8.000đ | 8.100đ | 8.100đ | 8.000đ | ↓ 4.76% | 4,000 |
| 5/2/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 3,000 |
| 4/2/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 100 |
| 3/2/2026 | 8.400đ | 8.400đ | 8.400đ | 8.300đ | ↑ 1.20% | 600 |
| 2/2/2026 | 8.300đ | 8.400đ | 8.400đ | 8.300đ | ↑ 1.22% | 200 |
| 30/1/2026 | 8.200đ | 8.100đ | 8.200đ | 8.100đ | ↓ 1.20% | 2,100 |
| 29/1/2026 | 8.300đ | 8.400đ | 8.400đ | 8.300đ | 0.00% | 200 |
| 28/1/2026 | 8.300đ | 8.200đ | 8.300đ | 8.100đ | ↑ 1.22% | 3,800 |
| 27/1/2026 | 8.200đ | 8.400đ | 8.400đ | 8.200đ | ↓ 1.20% | 4,200 |
| 26/1/2026 | 8.300đ | 8.300đ | 8.400đ | 8.300đ | ↓ 1.19% | 17,300 |
| 23/1/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 700 |
| 22/1/2026 | 8.400đ | 8.500đ | 8.600đ | 8.400đ | ↓ 1.18% | 2,700 |
| 21/1/2026 | 8.500đ | 8.500đ | 8.500đ | 8.300đ | 0.00% | 4,900 |
| 20/1/2026 | 8.500đ | 8.600đ | 8.600đ | 8.500đ | ↓ 1.16% | 6,700 |
| 19/1/2026 | 8.600đ | 8.500đ | 8.600đ | 8.500đ | ↑ 1.18% | 8,500 |
| 16/1/2026 | 8.500đ | 8.600đ | 8.600đ | 8.500đ | 0.00% | 8,100 |
| 15/1/2026 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 8,700 |
| 14/1/2026 | 8.500đ | 8.400đ | 8.600đ | 8.300đ | ↑ 1.19% | 22,300 |
| 13/1/2026 | 8.400đ | 8.300đ | 8.500đ | 8.300đ | ↑ 2.44% | 12,800 |
| 6/1/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↑ 1.23% | 1,200 |
| 5/1/2026 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | 0.00% | 1,800 |
| 31/12/2025 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | ↓ 1.22% | 7,600 |
| 30/12/2025 | 8.200đ | 8.400đ | 8.400đ | 8.200đ | ↓ 1.20% | 2,200 |
| 26/12/2025 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↓ 1.19% | 200 |
| 25/12/2025 | 8.400đ | 8.100đ | 8.400đ | 8.100đ | ↑ 2.44% | 900 |
| 24/12/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↓ 1.20% | 3,200 |
| 23/12/2025 | 8.300đ | 8.200đ | 8.300đ | 8.200đ | 0.00% | 800 |
| 22/12/2025 | 8.300đ | 8.200đ | 8.300đ | 8.200đ | ↑ 1.22% | 1,300 |
| 19/12/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↓ 1.20% | 2,000 |
| 18/12/2025 | 8.300đ | 8.200đ | 8.300đ | 8.100đ | ↑ 1.22% | 2,600 |
| 17/12/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 6,100 |
| 16/12/2025 | 8.200đ | 8.300đ | 8.300đ | 8.200đ | ↓ 2.38% | 3,000 |
| 15/12/2025 | 8.400đ | 8.200đ | 8.400đ | 8.200đ | ↑ 2.44% | 500 |
| 12/12/2025 | 8.200đ | 8.400đ | 8.400đ | 8.200đ | ↓ 2.38% | 1,500 |
| 11/12/2025 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | 0.00% | 1,300 |
| 10/12/2025 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | 0.00% | 1,300 |
| 9/12/2025 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 100 |
| 8/12/2025 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↑ 1.20% | 3,100 |
| 5/12/2025 | 8.300đ | 8.400đ | 8.400đ | 8.300đ | ↓ 1.19% | 3,100 |
| 4/12/2025 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | ↑ 1.20% | 1,300 |
| 3/12/2025 | 8.300đ | 8.300đ | 8.300đ | 8.200đ | 0.00% | 1,900 |
| 2/12/2025 | 8.300đ | 8.200đ | 8.300đ | 8.100đ | 0.00% | 2,500 |
| 1/12/2025 | 8.300đ | 8.200đ | 8.300đ | 8.000đ | 0.00% | 700 |
