Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 14/4/2026 | 7.700đ | 7.600đ | 7.700đ | 7.600đ | ↑ 1.32% | 109,300 |
| 13/4/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↓ 1.30% | 115,200 |
| 10/4/2026 | 7.700đ | 7.600đ | 7.700đ | 7.500đ | 0.00% | 120,600 |
| 9/4/2026 | 7.700đ | 7.800đ | 7.800đ | 7.600đ | ↓ 1.28% | 66,300 |
| 8/4/2026 | 7.800đ | 7.700đ | 7.800đ | 7.600đ | 0.00% | 24,100 |
| 7/4/2026 | 7.800đ | 7.600đ | 7.800đ | 7.500đ | 0.00% | 78,200 |
| 6/4/2026 | 7.800đ | 7.600đ | 7.800đ | 7.600đ | 0.00% | 65,100 |
| 3/4/2026 | 7.800đ | 7.800đ | 7.800đ | 7.600đ | 0.00% | 109,700 |
| 2/4/2026 | 7.800đ | 7.200đ | 7.900đ | 7.200đ | ↑ 8.33% | 189,400 |
| 1/4/2026 | 7.200đ | 7.100đ | 7.200đ | 7.000đ | ↑ 1.41% | 159,100 |
| 31/3/2026 | 7.100đ | 6.900đ | 7.100đ | 6.900đ | ↑ 1.43% | 188,100 |
| 30/3/2026 | 7.000đ | 6.900đ | 7.000đ | 6.900đ | ↑ 1.45% | 24,900 |
| 27/3/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | ↓ 1.43% | 26,900 |
| 26/3/2026 | 7.000đ | 6.900đ | 7.000đ | 6.800đ | ↑ 1.45% | 29,100 |
| 25/3/2026 | 6.900đ | 6.900đ | 6.900đ | 6.800đ | 0.00% | 20,900 |
| 24/3/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | 0.00% | 19,300 |
| 23/3/2026 | 6.900đ | 6.900đ | 6.900đ | 6.800đ | 0.00% | 20,000 |
| 20/3/2026 | 6.900đ | 6.800đ | 6.900đ | 6.800đ | 0.00% | 25,300 |
| 19/3/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | ↓ 1.43% | 45,400 |
| 18/3/2026 | 7.000đ | 6.900đ | 7.100đ | 6.900đ | ↑ 1.45% | 30,300 |
| 17/3/2026 | 6.900đ | 6.800đ | 6.900đ | 6.700đ | ↑ 1.47% | 62,700 |
| 16/3/2026 | 6.800đ | 6.800đ | 6.800đ | 6.700đ | ↑ 1.49% | 53,300 |
| 13/3/2026 | 6.700đ | 6.600đ | 6.700đ | 6.500đ | ↑ 1.52% | 439,600 |
| 12/3/2026 | 6.600đ | 6.500đ | 6.600đ | 6.500đ | 0.00% | 186,700 |
| 11/3/2026 | 6.600đ | 6.600đ | 6.600đ | 6.500đ | 0.00% | 73,800 |
| 10/3/2026 | 6.600đ | 6.500đ | 6.600đ | 6.300đ | ↑ 1.54% | 194,500 |
| 9/3/2026 | 6.500đ | 6.500đ | 6.600đ | 6.200đ | ↓ 2.99% | 93,600 |
| 6/3/2026 | 6.700đ | 6.500đ | 6.700đ | 6.500đ | 0.00% | 246,300 |
| 5/3/2026 | 6.700đ | 6.500đ | 6.700đ | 6.500đ | ↑ 1.52% | 55,800 |
| 4/3/2026 | 6.600đ | 6.500đ | 6.600đ | 6.500đ | 0.00% | 37,200 |
| 3/3/2026 | 6.600đ | 6.500đ | 6.600đ | 6.500đ | 0.00% | 31,700 |
| 2/3/2026 | 6.600đ | 6.600đ | 6.600đ | 6.500đ | 0.00% | 52,500 |
| 27/2/2026 | 6.600đ | 6.500đ | 6.600đ | 6.500đ | 0.00% | 36,000 |
| 26/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | 0.00% | 34,000 |
| 25/2/2026 | 6.600đ | 6.500đ | 6.600đ | 6.500đ | 0.00% | 18,700 |
| 24/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.500đ | ↑ 1.54% | 35,000 |
| 23/2/2026 | 6.500đ | 6.500đ | 6.600đ | 6.500đ | ↓ 1.52% | 68,200 |
| 13/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.500đ | 0.00% | 28,300 |
| 12/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | ↓ 1.49% | 7,900 |
| 11/2/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 54,000 |
| 10/2/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 12,100 |
| 9/2/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 17,100 |
| 6/2/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 34,600 |
| 5/2/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 17,500 |
| 4/2/2026 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 12,500 |
| 3/2/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | 0.00% | 16,100 |
| 2/2/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 16,800 |
| 30/1/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 14,000 |
| 29/1/2026 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 16,100 |
| 28/1/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 18,000 |
| 27/1/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 13,600 |
| 26/1/2026 | 6.700đ | 6.600đ | 6.700đ | 6.500đ | ↑ 1.52% | 26,700 |
| 23/1/2026 | 6.600đ | 6.500đ | 6.600đ | 6.500đ | 0.00% | 28,700 |
| 22/1/2026 | 6.600đ | 6.600đ | 6.700đ | 6.600đ | ↓ 1.49% | 27,600 |
| 21/1/2026 | 6.700đ | 6.800đ | 6.800đ | 6.600đ | 0.00% | 6,400 |
| 20/1/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | ↓ 1.47% | 72,000 |
| 19/1/2026 | 6.800đ | 6.600đ | 6.800đ | 6.600đ | 0.00% | 88,200 |
| 16/1/2026 | 6.800đ | 6.800đ | 6.800đ | 6.700đ | 0.00% | 14,500 |
| 15/1/2026 | 6.800đ | 6.700đ | 6.800đ | 6.600đ | ↑ 1.49% | 21,700 |
| 14/1/2026 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 35,400 |
| 13/1/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 24,000 |
| 6/1/2026 | 6.700đ | 6.700đ | 6.800đ | 6.700đ | 0.00% | 11,600 |
| 5/1/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 12,600 |
| 31/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 17,600 |
| 30/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 15,400 |
| 29/12/2025 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 26,400 |
| 26/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 52,800 |
| 25/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | ↑ 1.52% | 18,200 |
| 24/12/2025 | 6.600đ | 6.700đ | 6.700đ | 6.600đ | ↓ 1.49% | 78,000 |
| 23/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | ↑ 1.52% | 30,300 |
| 22/12/2025 | 6.600đ | 6.700đ | 6.800đ | 6.600đ | ↓ 1.49% | 18,200 |
| 19/12/2025 | 6.700đ | 6.800đ | 6.800đ | 6.700đ | ↓ 1.47% | 21,300 |
| 18/12/2025 | 6.800đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 16,100 |
| 17/12/2025 | 6.800đ | 6.700đ | 6.800đ | 6.700đ | 0.00% | 22,500 |
| 16/12/2025 | 6.800đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 50,300 |
| 15/12/2025 | 6.800đ | 6.800đ | 6.800đ | 6.700đ | 0.00% | 22,500 |
| 12/12/2025 | 6.800đ | 6.600đ | 6.800đ | 6.600đ | ↑ 1.49% | 16,000 |
| 11/12/2025 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 32,600 |
| 10/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | ↑ 1.52% | 13,100 |
| 9/12/2025 | 6.600đ | 6.600đ | 6.700đ | 6.600đ | ↓ 1.49% | 25,100 |
| 8/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 33,000 |
| 5/12/2025 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | ↑ 1.52% | 12,400 |
| 4/12/2025 | 6.600đ | 6.500đ | 6.700đ | 6.500đ | 0.00% | 71,700 |
| 3/12/2025 | 6.600đ | 6.400đ | 6.700đ | 6.400đ | ↑ 1.54% | 103,600 |
| 2/12/2025 | 6.500đ | 6.400đ | 6.500đ | 6.400đ | 0.00% | 29,200 |
| 1/12/2025 | 6.500đ | 6.400đ | 6.500đ | 6.400đ | 0.00% | 17,000 |
