Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/7/2026 | 132.000đ | 132.500đ | 141.000đ | 132.000đ | ↓ 2.80% | 9,900 |
| 20/7/2026 | 135.800đ | 142.300đ | 142.300đ | 130.500đ | ↓ 5.03% | 4,600 |
| 17/7/2026 | 143.000đ | 131.900đ | 145.000đ | 130.000đ | ↑ 8.42% | 10,300 |
| 16/7/2026 | 131.900đ | 138.000đ | 138.000đ | 128.000đ | ↓ 4.42% | 9,600 |
| 15/7/2026 | 138.000đ | 142.400đ | 142.400đ | 137.000đ | ↓ 3.09% | 4,200 |
| 14/7/2026 | 142.400đ | 136.600đ | 142.400đ | 126.700đ | ↑ 4.25% | 7,500 |
| 13/7/2026 | 136.600đ | 145.000đ | 147.000đ | 136.200đ | ↓ 8.93% | 19,300 |
| 10/7/2026 | 150.000đ | 162.700đ | 162.800đ | 148.300đ | ↑ 1.28% | 30,600 |
| 9/7/2026 | 148.100đ | 148.100đ | 148.100đ | 148.100đ | ↑ 0.54% | 1,500 |
| 3/7/2026 | 147.300đ | 147.300đ | 160.000đ | 147.200đ | ↑ 0.07% | 11,600 |
| 2/7/2026 | 147.200đ | 156.000đ | 157.000đ | 146.100đ | ↓ 8.34% | 32,700 |
| 1/7/2026 | 160.600đ | 163.900đ | 165.000đ | 155.600đ | ↓ 2.01% | 15,100 |
| 30/6/2026 | 163.900đ | 167.700đ | 167.700đ | 163.900đ | ↓ 4.71% | 13,500 |
| 29/6/2026 | 172.000đ | 187.900đ | 187.900đ | 172.000đ | 0.00% | 12,100 |
| 26/6/2026 | 172.000đ | 172.000đ | 178.900đ | 164.000đ | 0.00% | 15,500 |
| 25/6/2026 | 172.000đ | 178.000đ | 178.000đ | 161.000đ | ↓ 3.32% | 29,300 |
| 24/6/2026 | 177.900đ | 197.600đ | 197.600đ | 177.900đ | ↓ 9.97% | 44,700 |
| 23/6/2026 | 197.600đ | 182.000đ | 198.000đ | 182.000đ | ↑ 9.78% | 25,500 |
| 22/6/2026 | 180.000đ | 191.300đ | 191.300đ | 172.200đ | ↓ 5.91% | 24,300 |
| 19/6/2026 | 191.300đ | 216.000đ | 216.000đ | 191.300đ | ↓ 9.98% | 40,000 |
| 18/6/2026 | 212.500đ | 219.000đ | 220.000đ | 199.900đ | ↑ 5.72% | 27,400 |
| 17/6/2026 | 201.000đ | 195.000đ | 201.000đ | 188.000đ | ↑ 9.96% | 62,100 |
| 16/6/2026 | 182.800đ | 180.000đ | 182.800đ | 180.000đ | ↑ 9.99% | 21,300 |
| 15/6/2026 | 166.200đ | 151.100đ | 166.200đ | 150.800đ | ↑ 9.99% | 65,200 |
| 12/6/2026 | 151.100đ | 147.000đ | 159.000đ | 147.000đ | ↑ 2.79% | 21,100 |
| 11/6/2026 | 147.000đ | 144.500đ | 156.800đ | 132.000đ | ↑ 1.73% | 13,600 |
| 10/6/2026 | 144.500đ | 173.000đ | 173.000đ | 142.500đ | ↓ 8.43% | 53,400 |
| 9/6/2026 | 157.800đ | 157.800đ | 157.800đ | 152.000đ | ↑ 9.97% | 58,000 |
| 8/6/2026 | 143.500đ | 117.500đ | 143.500đ | 117.500đ | ↑ 9.96% | 179,000 |
| 5/6/2026 | 130.500đ | 140.000đ | 145.000đ | 130.500đ | ↓ 10.00% | 36,700 |
| 4/6/2026 | 145.000đ | 168.000đ | 168.000đ | 144.000đ | ↓ 9.38% | 42,100 |
| 3/6/2026 | 160.000đ | 162.500đ | 162.500đ | 133.100đ | ↑ 8.25% | 221,000 |
| 2/6/2026 | 147.800đ | 147.800đ | 147.800đ | 147.800đ | ↑ 9.97% | 5,800 |
| 1/6/2026 | 134.400đ | 134.400đ | 134.400đ | 134.400đ | ↑ 9.98% | 3,800 |
| 29/5/2026 | 122.200đ | 122.200đ | 122.200đ | 120.000đ | ↑ 9.99% | 36,200 |
| 28/5/2026 | 111.100đ | 111.100đ | 111.100đ | 111.000đ | ↑ 10.00% | 17,900 |
| 27/5/2026 | 101.000đ | 101.000đ | 101.000đ | 100.200đ | ↑ 9.90% | 48,900 |
| 26/5/2026 | 91.900đ | 91.900đ | 91.900đ | 91.900đ | ↑ 9.93% | 2,700 |
| 25/5/2026 | 83.600đ | 76.000đ | 83.600đ | 72.000đ | ↑ 10.00% | 27,700 |
| 22/5/2026 | 76.000đ | 77.500đ | 77.500đ | 72.000đ | ↑ 7.80% | 149,700 |
| 21/5/2026 | 70.500đ | 70.500đ | 70.500đ | 70.500đ | ↑ 9.98% | 10,300 |
| 20/5/2026 | 64.100đ | 64.100đ | 64.100đ | 64.100đ | ↑ 9.95% | 16,700 |
| 19/5/2026 | 58.300đ | 52.000đ | 58.300đ | 52.000đ | ↑ 10.00% | 111,400 |
| 18/5/2026 | 53.000đ | 55.800đ | 55.800đ | 50.000đ | ↑ 4.33% | 196,700 |
| 15/5/2026 | 50.800đ | 50.800đ | 50.800đ | 46.500đ | ↑ 9.96% | 58,300 |
| 14/5/2026 | 46.200đ | 43.000đ | 46.200đ | 42.300đ | ↑ 10.00% | 48,700 |
| 13/5/2026 | 42.000đ | 42.000đ | 42.000đ | 38.800đ | ↑ 9.95% | 38,200 |
| 12/5/2026 | 38.200đ | 34.900đ | 38.200đ | 34.900đ | ↑ 9.77% | 55,500 |
| 11/5/2026 | 34.800đ | 33.100đ | 35.200đ | 33.100đ | ↑ 5.45% | 81,800 |
| 8/5/2026 | 33.000đ | 31.900đ | 33.200đ | 31.900đ | ↑ 3.77% | 23,100 |
| 7/5/2026 | 31.800đ | 31.800đ | 31.800đ | 31.800đ | ↑ 0.32% | 1,100 |
| 6/5/2026 | 31.700đ | 31.800đ | 31.800đ | 31.700đ | 0.00% | 2,400 |
| 5/5/2026 | 31.700đ | 31.600đ | 31.800đ | 31.500đ | ↑ 0.63% | 4,500 |
| 4/5/2026 | 31.500đ | 31.400đ | 31.500đ | 31.000đ | ↑ 0.64% | 5,800 |
| 29/4/2026 | 31.300đ | 31.300đ | 31.600đ | 31.300đ | ↑ 0.32% | 2,200 |
| 28/4/2026 | 31.200đ | 31.300đ | 31.300đ | 31.200đ | 0.00% | 1,300 |
| 24/4/2026 | 31.200đ | 31.300đ | 31.300đ | 31.200đ | ↓ 0.32% | 3,200 |
| 23/4/2026 | 31.300đ | 31.300đ | 31.300đ | 31.100đ | ↑ 0.32% | 1,600 |
| 22/4/2026 | 31.200đ | 31.300đ | 31.300đ | 31.200đ | 0.00% | 1,300 |
| 21/4/2026 | 31.200đ | 31.500đ | 31.500đ | 31.200đ | ↓ 0.64% | 2,600 |
| 20/4/2026 | 31.400đ | 31.400đ | 31.500đ | 31.200đ | ↑ 0.32% | 3,100 |
| 17/4/2026 | 31.300đ | 31.400đ | 31.400đ | 30.700đ | 0.00% | 8,400 |
| 16/4/2026 | 31.300đ | 31.400đ | 31.400đ | 31.200đ | 0.00% | 3,400 |
| 15/4/2026 | 31.300đ | 31.300đ | 31.400đ | 31.000đ | ↑ 0.32% | 4,600 |
| 14/4/2026 | 31.200đ | 30.800đ | 31.500đ | 30.600đ | ↑ 1.63% | 4,400 |
| 13/4/2026 | 30.700đ | 30.900đ | 30.900đ | 30.500đ | ↓ 0.65% | 6,300 |
| 10/4/2026 | 30.900đ | 31.000đ | 31.000đ | 30.700đ | ↓ 0.32% | 5,700 |
| 9/4/2026 | 31.000đ | 31.100đ | 31.100đ | 30.800đ | ↓ 0.32% | 5,100 |
| 8/4/2026 | 31.100đ | 31.100đ | 31.200đ | 30.900đ | 0.00% | 7,900 |
| 7/4/2026 | 31.100đ | 31.100đ | 31.100đ | 30.800đ | 0.00% | 4,400 |
| 6/4/2026 | 31.100đ | 31.100đ | 31.200đ | 30.800đ | ↓ 0.32% | 4,400 |
| 3/4/2026 | 31.200đ | 31.300đ | 31.300đ | 30.800đ | ↓ 0.32% | 6,600 |
| 2/4/2026 | 31.300đ | 31.400đ | 31.400đ | 31.000đ | ↓ 0.32% | 5,700 |
| 1/4/2026 | 31.400đ | 31.200đ | 31.400đ | 30.800đ | ↑ 0.32% | 6,300 |
| 31/3/2026 | 31.300đ | 31.200đ | 31.500đ | 31.200đ | ↑ 0.64% | 1,200 |
| 30/3/2026 | 31.100đ | 31.500đ | 31.500đ | 31.100đ | ↓ 1.27% | 4,200 |
| 27/3/2026 | 31.500đ | 31.400đ | 31.500đ | 31.100đ | ↑ 0.32% | 4,100 |
| 26/3/2026 | 31.400đ | 31.600đ | 31.700đ | 31.300đ | ↓ 0.95% | 4,300 |
| 25/3/2026 | 31.700đ | 31.400đ | 32.100đ | 31.300đ | ↑ 0.32% | 7,700 |
| 24/3/2026 | 31.600đ | 31.500đ | 31.700đ | 31.000đ | 0.00% | 14,100 |
| 23/3/2026 | 31.600đ | 31.400đ | 31.600đ | 31.000đ | 0.00% | 6,100 |
| 20/3/2026 | 31.600đ | 31.600đ | 31.600đ | 31.100đ | 0.00% | 6,200 |
| 19/3/2026 | 31.600đ | 31.600đ | 31.600đ | 31.000đ | ↑ 0.32% | 7,500 |
| 18/3/2026 | 31.500đ | 31.400đ | 31.500đ | 31.300đ | ↑ 0.64% | 1,300 |
| 17/3/2026 | 31.300đ | 30.600đ | 31.500đ | 30.600đ | ↑ 2.29% | 7,900 |
| 16/3/2026 | 30.600đ | 30.700đ | 30.700đ | 30.600đ | 0.00% | 1,300 |
| 13/3/2026 | 30.600đ | 30.600đ | 30.600đ | 30.400đ | 0.00% | 3,200 |
| 12/3/2026 | 30.600đ | 30.600đ | 30.600đ | 30.000đ | ↑ 0.33% | 3,600 |
| 11/3/2026 | 30.500đ | 30.300đ | 30.500đ | 30.200đ | ↑ 0.66% | 2,300 |
| 10/3/2026 | 30.300đ | 30.700đ | 30.700đ | 30.300đ | ↓ 0.98% | 4,000 |
| 9/3/2026 | 30.600đ | 30.900đ | 30.900đ | 29.500đ | ↓ 0.65% | 13,400 |
| 6/3/2026 | 30.800đ | 30.900đ | 30.900đ | 30.400đ | 0.00% | 4,900 |
| 5/3/2026 | 30.800đ | 30.800đ | 30.800đ | 30.700đ | 0.00% | 2,100 |
| 4/3/2026 | 30.800đ | 31.200đ | 31.200đ | 30.500đ | 0.00% | 3,900 |
| 3/3/2026 | 30.800đ | 30.900đ | 31.000đ | 30.800đ | 0.00% | 2,100 |
| 2/3/2026 | 30.800đ | 30.900đ | 30.900đ | 30.500đ | ↓ 0.65% | 5,600 |
| 27/2/2026 | 31.000đ | 30.900đ | 31.000đ | 30.900đ | ↑ 0.65% | 700 |
| 25/2/2026 | 30.800đ | 30.500đ | 31.100đ | 30.400đ | ↑ 1.32% | 4,800 |
| 24/2/2026 | 30.400đ | 30.500đ | 30.500đ | 30.200đ | 0.00% | 3,900 |
| 23/2/2026 | 30.400đ | 30.500đ | 30.500đ | 30.200đ | 0.00% | 3,600 |
| 13/2/2026 | 30.400đ | 30.500đ | 30.500đ | 30.300đ | 0.00% | 3,500 |
| 12/2/2026 | 30.400đ | 30.600đ | 30.600đ | 30.300đ | ↓ 0.33% | 4,800 |
| 11/2/2026 | 30.500đ | 30.500đ | 30.500đ | 30.200đ | 0.00% | 2,900 |
| 10/2/2026 | 30.500đ | 30.500đ | 30.500đ | 30.300đ | ↑ 0.33% | 2,600 |
| 9/2/2026 | 30.400đ | 30.600đ | 30.600đ | 30.400đ | ↓ 0.33% | 1,600 |
| 6/2/2026 | 30.500đ | 30.800đ | 30.800đ | 30.500đ | ↓ 0.65% | 4,500 |
| 5/2/2026 | 30.700đ | 30.700đ | 30.800đ | 30.700đ | ↑ 0.33% | 1,800 |
| 4/2/2026 | 30.600đ | 30.700đ | 30.700đ | 30.600đ | ↓ 0.33% | 2,400 |
| 3/2/2026 | 30.700đ | 30.800đ | 30.800đ | 30.700đ | 0.00% | 1,400 |
| 2/2/2026 | 30.700đ | 30.900đ | 30.900đ | 30.500đ | ↓ 0.32% | 5,600 |
| 30/1/2026 | 30.800đ | 31.200đ | 31.200đ | 30.800đ | ↓ 0.96% | 3,200 |
| 29/1/2026 | 31.100đ | 30.000đ | 31.200đ | 30.000đ | ↑ 2.98% | 7,700 |
| 28/1/2026 | 30.200đ | 30.300đ | 30.300đ | 30.000đ | 0.00% | 4,000 |
| 27/1/2026 | 30.200đ | 30.200đ | 30.200đ | 30.100đ | ↑ 0.33% | 500 |
| 26/1/2026 | 30.100đ | 30.200đ | 30.200đ | 30.100đ | 0.00% | 1,200 |
| 23/1/2026 | 30.100đ | 30.300đ | 30.300đ | 30.100đ | ↓ 0.33% | 2,300 |
| 22/1/2026 | 30.200đ | 30.100đ | 30.200đ | 30.000đ | ↑ 0.67% | 1,000 |
| 21/1/2026 | 30.000đ | 30.400đ | 30.400đ | 30.000đ | ↓ 0.99% | 4,900 |
| 20/1/2026 | 30.300đ | 30.400đ | 30.400đ | 30.100đ | 0.00% | 4,200 |
| 19/1/2026 | 30.300đ | 30.400đ | 30.400đ | 30.000đ | 0.00% | 5,600 |
| 16/1/2026 | 30.300đ | 30.400đ | 30.400đ | 30.100đ | 0.00% | 3,800 |
| 15/1/2026 | 30.300đ | 30.100đ | 30.500đ | 29.200đ | ↑ 1.00% | 10,300 |
| 14/1/2026 | 30.000đ | 30.100đ | 30.100đ | 29.800đ | 0.00% | 4,000 |
| 13/1/2026 | 30.000đ | 30.300đ | 30.300đ | 30.000đ | ↓ 1.32% | 4,400 |
| 6/1/2026 | 30.400đ | 30.300đ | 30.400đ | 30.300đ | ↑ 0.33% | 300 |
| 5/1/2026 | 30.300đ | 30.400đ | 30.400đ | 29.800đ | 0.00% | 8,100 |
| 31/12/2025 | 30.300đ | 33.200đ | 33.200đ | 30.200đ | ↑ 0.33% | 6,000 |
| 30/12/2025 | 30.200đ | 30.400đ | 30.400đ | 30.200đ | ↓ 0.33% | 2,600 |
| 29/12/2025 | 30.300đ | 30.400đ | 30.400đ | 30.200đ | 0.00% | 4,200 |
| 26/12/2025 | 30.300đ | 30.400đ | 30.400đ | 29.400đ | 0.00% | 11,400 |
| 25/12/2025 | 30.300đ | 30.400đ | 30.400đ | 30.200đ | 0.00% | 1,500 |
| 24/12/2025 | 30.300đ | 30.400đ | 30.400đ | 30.200đ | 0.00% | 2,700 |
| 23/12/2025 | 30.300đ | 30.500đ | 30.500đ | 30.300đ | ↓ 0.33% | 6,300 |
| 22/12/2025 | 30.400đ | 30.300đ | 30.500đ | 30.200đ | ↑ 0.66% | 4,200 |
| 19/12/2025 | 30.200đ | 30.600đ | 30.600đ | 30.200đ | ↓ 0.98% | 6,300 |
| 18/12/2025 | 30.500đ | 30.600đ | 30.600đ | 30.500đ | 0.00% | 1,300 |
| 17/12/2025 | 30.500đ | 30.600đ | 30.600đ | 30.400đ | 0.00% | 4,900 |
| 16/12/2025 | 30.500đ | 30.100đ | 30.500đ | 29.900đ | ↑ 1.67% | 7,200 |
| 15/12/2025 | 30.000đ | 30.100đ | 30.100đ | 29.900đ | 0.00% | 2,900 |
| 12/12/2025 | 30.000đ | 30.100đ | 30.100đ | 29.700đ | 0.00% | 4,500 |
| 11/12/2025 | 30.000đ | 29.900đ | 30.000đ | 29.700đ | ↑ 0.67% | 5,200 |
| 10/12/2025 | 29.800đ | 30.100đ | 30.100đ | 29.800đ | ↓ 0.67% | 3,700 |
| 9/12/2025 | 30.000đ | 30.500đ | 30.500đ | 30.000đ | ↓ 1.64% | 6,700 |
| 8/12/2025 | 30.500đ | 30.700đ | 30.700đ | 30.300đ | ↓ 0.33% | 6,600 |
| 5/12/2025 | 30.600đ | 30.600đ | 30.600đ | 30.000đ | ↑ 0.33% | 7,900 |
| 4/12/2025 | 30.500đ | 30.500đ | 30.500đ | 30.200đ | ↑ 0.33% | 3,300 |
| 3/12/2025 | 30.400đ | 30.600đ | 30.600đ | 30.200đ | ↓ 0.33% | 6,600 |
| 2/12/2025 | 30.500đ | 30.500đ | 30.500đ | 30.100đ | 0.00% | 4,500 |
| 1/12/2025 | 30.500đ | 30.500đ | 30.500đ | 29.900đ | 0.00% | 9,000 |
