Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | ↑ 1.25% | 7,800 |
| 2/7/2026 | 8.000đ | 8.000đ | 8.000đ | 7.900đ | 0.00% | 1,200 |
| 1/7/2026 | 8.000đ | 8.100đ | 8.100đ | 8.000đ | ↓ 1.23% | 8,600 |
| 30/6/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | ↑ 2.53% | 14,300 |
| 29/6/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 3,900 |
| 26/6/2026 | 7.900đ | 7.800đ | 7.900đ | 7.800đ | 0.00% | 600 |
| 25/6/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 6,900 |
| 24/6/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 1,500 |
| 23/6/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | ↑ 1.28% | 3,600 |
| 22/6/2026 | 7.800đ | 8.000đ | 8.000đ | 7.800đ | ↓ 2.50% | 10,500 |
| 19/6/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↑ 1.27% | 9,500 |
| 18/6/2026 | 7.900đ | 7.900đ | 8.000đ | 7.900đ | 0.00% | 3,900 |
| 17/6/2026 | 7.900đ | 7.900đ | 8.100đ | 7.900đ | ↓ 1.25% | 1,000 |
| 16/6/2026 | 8.000đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 24,200 |
| 15/6/2026 | 8.000đ | 8.000đ | 8.000đ | 7.900đ | ↓ 1.23% | 11,600 |
| 12/6/2026 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | ↓ 2.41% | 11,600 |
| 11/6/2026 | 8.300đ | 8.000đ | 8.300đ | 8.000đ | ↑ 3.75% | 16,600 |
| 10/6/2026 | 8.000đ | 8.000đ | 8.100đ | 7.800đ | 0.00% | 7,600 |
| 9/6/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 1.23% | 5,500 |
| 8/6/2026 | 8.100đ | 8.100đ | 8.100đ | 8.000đ | ↓ 1.22% | 6,600 |
| 5/6/2026 | 8.200đ | 8.300đ | 8.300đ | 8.200đ | ↓ 1.20% | 22,800 |
| 4/6/2026 | 8.300đ | 8.600đ | 8.600đ | 8.100đ | ↓ 7.78% | 53,300 |
| 3/6/2026 | 9.000đ | 9.000đ | 9.000đ | 8.900đ | 0.00% | 49,500 |
| 2/6/2026 | 9.000đ | 9.000đ | 9.100đ | 8.900đ | 0.00% | 12,900 |
| 1/6/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | 0.00% | 7,500 |
| 29/5/2026 | 9.000đ | 9.000đ | 9.100đ | 8.900đ | 0.00% | 3,700 |
| 28/5/2026 | 9.000đ | 9.000đ | 9.000đ | 8.900đ | ↓ 1.10% | 1,300 |
| 27/5/2026 | 9.100đ | 9.000đ | 9.100đ | 8.900đ | ↑ 1.11% | 47,300 |
| 26/5/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | ↑ 2.27% | 18,500 |
| 25/5/2026 | 8.800đ | 8.700đ | 8.900đ | 8.700đ | ↑ 2.33% | 32,200 |
| 22/5/2026 | 8.600đ | 8.600đ | 8.700đ | 8.600đ | ↓ 1.15% | 9,700 |
| 21/5/2026 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | 0.00% | 17,100 |
| 20/5/2026 | 8.700đ | 8.700đ | 8.800đ | 8.700đ | ↓ 2.25% | 32,900 |
| 19/5/2026 | 8.900đ | 8.900đ | 9.000đ | 8.700đ | 0.00% | 38,900 |
| 18/5/2026 | 8.900đ | 8.800đ | 8.900đ | 8.700đ | ↑ 1.14% | 37,600 |
| 15/5/2026 | 8.800đ | 8.800đ | 8.900đ | 8.700đ | ↓ 1.12% | 37,400 |
| 14/5/2026 | 8.900đ | 8.800đ | 9.000đ | 8.600đ | ↑ 1.14% | 11,700 |
| 13/5/2026 | 8.800đ | 8.800đ | 8.900đ | 8.700đ | ↑ 1.15% | 27,200 |
| 12/5/2026 | 8.700đ | 8.800đ | 8.800đ | 8.700đ | ↓ 1.14% | 47,400 |
| 11/5/2026 | 8.800đ | 8.800đ | 8.900đ | 8.600đ | 0.00% | 63,000 |
| 8/5/2026 | 8.800đ | 8.900đ | 9.000đ | 8.700đ | ↑ 1.15% | 18,200 |
| 7/5/2026 | 8.700đ | 8.900đ | 8.900đ | 8.200đ | ↓ 4.40% | 26,300 |
| 6/5/2026 | 9.100đ | 8.900đ | 9.100đ | 8.900đ | ↑ 2.25% | 5,100 |
| 5/5/2026 | 8.900đ | 8.800đ | 8.900đ | 8.800đ | ↑ 1.14% | 44,300 |
| 4/5/2026 | 8.800đ | 8.800đ | 8.800đ | 8.700đ | 0.00% | 17,900 |
| 29/4/2026 | 8.800đ | 8.800đ | 8.900đ | 8.700đ | ↑ 1.15% | 41,100 |
| 28/4/2026 | 8.700đ | 8.800đ | 8.900đ | 8.600đ | ↓ 2.25% | 96,600 |
| 24/4/2026 | 8.900đ | 8.900đ | 9.000đ | 8.900đ | ↓ 1.11% | 52,200 |
| 23/4/2026 | 9.000đ | 9.000đ | 9.000đ | 8.800đ | 0.00% | 55,600 |
| 22/4/2026 | 9.000đ | 9.000đ | 9.200đ | 9.000đ | 0.00% | 76,500 |
| 21/4/2026 | 9.000đ | 9.200đ | 9.200đ | 9.000đ | ↓ 1.10% | 23,700 |
| 20/4/2026 | 9.100đ | 9.100đ | 9.300đ | 9.100đ | ↓ 1.09% | 48,600 |
| 17/4/2026 | 9.200đ | 9.300đ | 9.300đ | 9.000đ | ↓ 1.08% | 59,600 |
| 16/4/2026 | 9.300đ | 9.300đ | 9.300đ | 9.200đ | 0.00% | 34,400 |
| 15/4/2026 | 9.300đ | 9.300đ | 9.300đ | 9.300đ | 0.00% | 102,300 |
| 14/4/2026 | 9.300đ | 9.200đ | 9.300đ | 9.100đ | ↑ 1.09% | 26,500 |
| 13/4/2026 | 9.200đ | 9.200đ | 9.400đ | 9.200đ | ↑ 1.10% | 26,000 |
| 10/4/2026 | 9.100đ | 9.000đ | 9.200đ | 9.000đ | ↑ 1.11% | 35,400 |
| 9/4/2026 | 9.000đ | 9.000đ | 9.100đ | 9.000đ | 0.00% | 43,200 |
| 8/4/2026 | 9.000đ | 9.200đ | 9.200đ | 9.000đ | ↓ 1.10% | 39,300 |
| 7/4/2026 | 9.100đ | 9.200đ | 9.200đ | 9.000đ | ↓ 1.09% | 26,300 |
| 6/4/2026 | 9.200đ | 9.300đ | 9.400đ | 9.200đ | 0.00% | 47,100 |
| 3/4/2026 | 9.200đ | 9.300đ | 9.300đ | 9.100đ | 0.00% | 36,900 |
| 2/4/2026 | 9.200đ | 9.200đ | 9.400đ | 9.200đ | ↓ 1.08% | 29,100 |
| 1/4/2026 | 9.300đ | 9.400đ | 9.400đ | 9.200đ | ↓ 1.06% | 63,500 |
| 31/3/2026 | 9.400đ | 9.500đ | 9.600đ | 9.400đ | ↓ 1.05% | 58,000 |
| 30/3/2026 | 9.500đ | 9.400đ | 9.900đ | 9.300đ | ↑ 1.06% | 105,600 |
| 27/3/2026 | 9.400đ | 9.400đ | 9.400đ | 9.300đ | 0.00% | 42,300 |
| 26/3/2026 | 9.400đ | 9.500đ | 9.500đ | 9.200đ | ↓ 1.05% | 74,700 |
| 25/3/2026 | 9.500đ | 9.300đ | 9.500đ | 9.300đ | ↑ 2.15% | 114,300 |
| 24/3/2026 | 9.300đ | 9.500đ | 9.700đ | 9.000đ | ↓ 2.11% | 97,400 |
| 23/3/2026 | 9.500đ | 10.200đ | 10.200đ | 9.500đ | ↓ 4.04% | 175,900 |
| 20/3/2026 | 9.900đ | 9.400đ | 10.000đ | 9.300đ | ↑ 6.45% | 212,200 |
| 19/3/2026 | 9.300đ | 9.300đ | 9.300đ | 9.100đ | ↑ 1.09% | 42,200 |
| 18/3/2026 | 9.200đ | 9.000đ | 9.200đ | 9.000đ | ↑ 2.22% | 28,900 |
| 17/3/2026 | 9.000đ | 9.300đ | 9.300đ | 8.900đ | ↓ 3.23% | 69,900 |
| 16/3/2026 | 9.300đ | 9.400đ | 9.400đ | 9.100đ | ↓ 1.06% | 69,800 |
| 13/3/2026 | 9.400đ | 9.700đ | 9.800đ | 9.300đ | ↓ 2.08% | 119,900 |
| 12/3/2026 | 9.600đ | 9.000đ | 9.800đ | 9.000đ | ↑ 6.67% | 151,100 |
| 11/3/2026 | 9.000đ | 9.200đ | 9.200đ | 8.600đ | ↓ 2.17% | 163,400 |
| 10/3/2026 | 9.200đ | 9.500đ | 9.600đ | 8.900đ | ↓ 2.13% | 104,100 |
| 9/3/2026 | 9.400đ | 9.600đ | 10.400đ | 9.300đ | ↓ 1.05% | 323,900 |
| 6/3/2026 | 9.500đ | 9.800đ | 10.300đ | 9.500đ | ↓ 2.06% | 128,000 |
| 5/3/2026 | 9.700đ | 10.800đ | 10.800đ | 9.500đ | ↓ 7.62% | 175,200 |
| 4/3/2026 | 10.500đ | 9.700đ | 10.500đ | 9.700đ | ↑ 9.38% | 533,200 |
| 3/3/2026 | 9.600đ | 9.000đ | 9.700đ | 9.000đ | ↑ 7.87% | 419,100 |
| 2/3/2026 | 8.900đ | 8.500đ | 9.000đ | 8.300đ | ↑ 4.71% | 137,500 |
| 27/2/2026 | 8.500đ | 8.500đ | 8.700đ | 8.400đ | 0.00% | 15,900 |
| 26/2/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 5,700 |
| 25/2/2026 | 8.500đ | 8.500đ | 8.500đ | 8.400đ | 0.00% | 10,500 |
| 24/2/2026 | 8.500đ | 8.400đ | 9.000đ | 8.300đ | 0.00% | 48,300 |
| 23/2/2026 | 8.500đ | 8.400đ | 8.500đ | 8.400đ | ↑ 1.19% | 14,100 |
| 13/2/2026 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | 0.00% | 11,200 |
| 12/2/2026 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | ↑ 1.20% | 2,500 |
| 11/2/2026 | 8.300đ | 8.200đ | 8.300đ | 8.200đ | ↑ 1.22% | 12,300 |
| 10/2/2026 | 8.200đ | 8.300đ | 8.300đ | 8.200đ | ↓ 2.38% | 10,700 |
| 9/2/2026 | 8.400đ | 8.400đ | 8.400đ | 8.300đ | 0.00% | 8,800 |
| 6/2/2026 | 8.400đ | 8.500đ | 8.500đ | 8.200đ | ↓ 1.18% | 64,400 |
| 5/2/2026 | 8.500đ | 8.500đ | 8.500đ | 8.400đ | 0.00% | 2,800 |
| 4/2/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 1.16% | 18,900 |
| 3/2/2026 | 8.600đ | 8.600đ | 8.700đ | 8.600đ | 0.00% | 20,300 |
| 2/2/2026 | 8.600đ | 8.800đ | 8.800đ | 8.600đ | ↓ 2.27% | 61,200 |
| 30/1/2026 | 8.800đ | 8.700đ | 8.800đ | 8.600đ | ↑ 1.15% | 14,200 |
| 29/1/2026 | 8.700đ | 8.700đ | 8.800đ | 8.700đ | ↓ 1.14% | 2,500 |
| 28/1/2026 | 8.800đ | 8.800đ | 8.900đ | 8.700đ | 0.00% | 73,800 |
| 27/1/2026 | 8.800đ | 8.700đ | 8.800đ | 8.600đ | 0.00% | 6,700 |
| 26/1/2026 | 8.800đ | 8.800đ | 8.800đ | 8.600đ | ↓ 2.22% | 37,400 |
| 23/1/2026 | 9.000đ | 9.000đ | 9.200đ | 8.800đ | 0.00% | 49,300 |
| 22/1/2026 | 9.000đ | 9.000đ | 9.000đ | 8.900đ | ↓ 1.10% | 39,300 |
| 21/1/2026 | 9.100đ | 9.000đ | 9.100đ | 9.000đ | ↑ 13.75% | 56,700 |
| 7/1/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↑ 1.27% | 1,700 |
| 6/1/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 3,700 |
| 5/1/2026 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | 0.00% | 7,100 |
| 31/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 400 |
| 30/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 300 |
| 29/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 2,000 |
| 26/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.800đ | ↓ 1.25% | 5,300 |
| 25/12/2025 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | 0.00% | 8,400 |
| 24/12/2025 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | ↑ 1.27% | 15,400 |
| 23/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 6,700 |
| 22/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 15,700 |
| 19/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 7,800 |
| 18/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.800đ | ↓ 1.25% | 5,500 |
| 16/12/2025 | 8.000đ | 7.800đ | 8.000đ | 7.800đ | ↑ 1.27% | 12,600 |
| 15/12/2025 | 7.900đ | 7.800đ | 7.900đ | 7.800đ | ↑ 1.28% | 8,700 |
| 12/12/2025 | 7.800đ | 7.900đ | 7.900đ | 7.800đ | ↓ 2.50% | 12,000 |
| 11/12/2025 | 8.000đ | 7.900đ | 8.000đ | 7.800đ | ↑ 2.56% | 400 |
| 10/12/2025 | 7.800đ | 7.900đ | 7.900đ | 7.800đ | ↓ 1.27% | 5,100 |
| 9/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 7,800 |
| 8/12/2025 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | 0.00% | 1,400 |
| 5/12/2025 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↓ 1.25% | 19,900 |
| 4/12/2025 | 8.000đ | 8.000đ | 8.000đ | 7.800đ | 0.00% | 42,200 |
| 3/12/2025 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | 0.00% | 7,200 |
| 2/12/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 1,500 |
| 1/12/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 6,300 |
| 28/11/2025 | 8.000đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 7,500 |
| 27/11/2025 | 8.000đ | 8.000đ | 8.100đ | 7.900đ | ↓ 1.23% | 11,400 |
| 26/11/2025 | 8.100đ | 8.100đ | 8.100đ | 8.000đ | 0.00% | 14,100 |
| 25/11/2025 | 8.100đ | 8.000đ | 8.100đ | 7.700đ | ↑ 1.25% | 119,000 |
| 24/11/2025 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | ↑ 1.27% | 4,200 |
| 21/11/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 11,000 |
| 20/11/2025 | 7.900đ | 7.800đ | 7.900đ | 7.800đ | 0.00% | 2,300 |
| 19/11/2025 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↓ 1.25% | 16,800 |
| 18/11/2025 | 8.000đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 3,200 |
| 17/11/2025 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | 0.00% | 6,600 |
| 14/11/2025 | 8.000đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 400 |
| 13/11/2025 | 8.000đ | 8.000đ | 8.000đ | 7.900đ | 0.00% | 5,000 |
| 12/11/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 30,100 |
| 11/11/2025 | 8.000đ | 7.800đ | 8.000đ | 7.500đ | 0.00% | 11,600 |
| 10/11/2025 | 8.000đ | 7.900đ | 8.000đ | 7.700đ | ↑ 1.27% | 4,000 |
| 7/11/2025 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↓ 1.25% | 13,000 |
| 6/11/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 2,300 |
| 5/11/2025 | 8.000đ | 8.000đ | 8.000đ | 7.900đ | 0.00% | 10,800 |
| 4/11/2025 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | 0.00% | 500 |
| 3/11/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 3,400 |
| 31/10/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 1.23% | 12,700 |
| 30/10/2025 | 8.100đ | 8.000đ | 8.100đ | 7.900đ | ↑ 1.25% | 6,900 |
| 29/10/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 2,000 |
| 28/10/2025 | 8.000đ | 8.000đ | 8.100đ | 7.900đ | 0.00% | 11,500 |
| 27/10/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 1.23% | 5,500 |
| 23/10/2025 | 8.100đ | 7.800đ | 8.100đ | 7.800đ | ↑ 3.85% | 8,000 |
| 22/10/2025 | 7.800đ | 8.000đ | 8.000đ | 7.800đ | ↓ 2.50% | 2,600 |
| 21/10/2025 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | ↑ 1.27% | 1,700 |
| 20/10/2025 | 7.900đ | 8.200đ | 8.200đ | 7.900đ | ↓ 1.25% | 12,200 |
| 17/10/2025 | 8.000đ | 8.000đ | 8.100đ | 8.000đ | ↑ 1.27% | 4,500 |
| 16/10/2025 | 7.900đ | 7.900đ | 8.100đ | 7.900đ | ↓ 2.47% | 5,200 |
| 15/10/2025 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | ↓ 1.22% | 13,100 |
| 14/10/2025 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | 0.00% | 2,500 |
| 13/10/2025 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | 0.00% | 8,100 |
| 10/10/2025 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | ↑ 1.23% | 2,600 |
| 9/10/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 1.22% | 1,500 |
| 8/10/2025 | 8.200đ | 8.200đ | 8.200đ | 8.000đ | ↑ 1.23% | 9,300 |
| 7/10/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 2,000 |
| 6/10/2025 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | ↓ 1.22% | 1,700 |
| 3/10/2025 | 8.200đ | 8.100đ | 8.200đ | 8.100đ | 0.00% | 8,200 |
| 2/10/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 1,000 |
| 1/10/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 100 |
| 30/9/2025 | 8.200đ | 8.200đ | 8.200đ | 8.000đ | 0.00% | 24,700 |
| 29/9/2025 | 8.200đ | 8.200đ | 8.200đ | 8.100đ | 0.00% | 2,300 |
| 26/9/2025 | 8.200đ | 8.000đ | 8.200đ | 8.000đ | 0.00% | 14,100 |
| 25/9/2025 | 8.200đ | 8.100đ | 8.200đ | 8.100đ | 0.00% | 500 |
| 24/9/2025 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | 0.00% | 6,800 |
| 23/9/2025 | 8.200đ | 8.000đ | 8.200đ | 8.000đ | ↑ 1.23% | 5,900 |
| 22/9/2025 | 8.100đ | 8.000đ | 8.300đ | 7.700đ | 0.00% | 33,000 |
| 19/9/2025 | 8.100đ | 8.300đ | 8.300đ | 8.100đ | ↓ 2.41% | 14,600 |
| 18/9/2025 | 8.300đ | 8.300đ | 8.300đ | 8.200đ | 0.00% | 8,200 |
| 17/9/2025 | 8.300đ | 8.400đ | 8.400đ | 8.300đ | ↓ 1.19% | 10,600 |
| 16/9/2025 | 8.400đ | 8.400đ | 8.400đ | 8.300đ | 0.00% | 5,600 |
| 15/9/2025 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | ↑ 1.20% | 1,700 |
| 12/9/2025 | 8.300đ | 8.400đ | 8.400đ | 8.300đ | ↓ 1.19% | 15,900 |
| 11/9/2025 | 8.400đ | 8.200đ | 8.400đ | 8.200đ | 0.00% | 13,500 |
| 10/9/2025 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | ↑ 2.44% | 1,500 |
| 9/9/2025 | 8.200đ | 8.300đ | 8.300đ | 8.200đ | ↓ 2.38% | 6,600 |
| 8/9/2025 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 5,000 |
| 5/9/2025 | 8.400đ | 8.100đ | 8.400đ | 8.100đ | ↑ 3.70% | 30,700 |
| 4/9/2025 | 8.100đ | 8.300đ | 8.300đ | 8.100đ | ↓ 2.41% | 32,500 |
| 3/9/2025 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | ↓ 1.19% | 9,300 |
| 29/8/2025 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | 0.00% | 17,400 |
| 28/8/2025 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 4,700 |
| 27/8/2025 | 8.400đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 22,600 |
| 26/8/2025 | 8.400đ | 8.500đ | 8.500đ | 8.200đ | ↓ 1.18% | 10,600 |
| 25/8/2025 | 8.500đ | 8.300đ | 8.500đ | 8.300đ | ↑ 1.19% | 15,100 |
| 22/8/2025 | 8.400đ | 8.400đ | 8.500đ | 8.300đ | 0.00% | 17,000 |
| 21/8/2025 | 8.400đ | 8.500đ | 8.600đ | 8.300đ | 0.00% | 27,100 |
| 20/8/2025 | 8.400đ | 8.600đ | 8.600đ | 8.400đ | ↓ 2.33% | 89,500 |
| 19/8/2025 | 8.600đ | 8.600đ | 8.700đ | 8.600đ | 0.00% | 18,700 |
| 18/8/2025 | 8.600đ | 8.700đ | 8.800đ | 8.600đ | ↓ 1.15% | 7,800 |
| 15/8/2025 | 8.700đ | 8.600đ | 8.800đ | 8.500đ | 0.00% | 30,800 |
| 14/8/2025 | 8.700đ | 8.800đ | 8.800đ | 8.700đ | ↓ 2.25% | 28,100 |
| 13/8/2025 | 8.900đ | 8.900đ | 8.900đ | 8.700đ | 0.00% | 25,300 |
| 12/8/2025 | 8.900đ | 8.500đ | 9.100đ | 8.500đ | ↑ 4.71% | 140,500 |
| 11/8/2025 | 8.500đ | 8.500đ | 8.500đ | 8.400đ | 0.00% | 43,500 |
| 8/8/2025 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 27,400 |
| 7/8/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 5,900 |
| 6/8/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 1.16% | 40,300 |
| 5/8/2025 | 8.600đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 40,700 |
| 4/8/2025 | 8.600đ | 8.500đ | 8.600đ | 8.500đ | ↑ 1.18% | 18,300 |
| 1/8/2025 | 8.500đ | 8.600đ | 8.600đ | 8.500đ | ↓ 1.16% | 2,800 |
| 31/7/2025 | 8.600đ | 8.500đ | 8.600đ | 8.500đ | 0.00% | 22,800 |
| 30/7/2025 | 8.600đ | 8.600đ | 8.600đ | 8.500đ | ↑ 1.18% | 43,300 |
| 29/7/2025 | 8.500đ | 8.500đ | 8.600đ | 8.500đ | ↓ 2.30% | 45,600 |
| 28/7/2025 | 8.700đ | 8.500đ | 8.700đ | 8.200đ | 0.00% | 88,300 |
| 25/7/2025 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | ↓ 1.14% | 54,400 |
| 24/7/2025 | 8.800đ | 8.700đ | 8.800đ | 8.600đ | 0.00% | 42,700 |
| 23/7/2025 | 8.800đ | 8.800đ | 8.900đ | 8.500đ | 0.00% | 71,900 |
| 22/7/2025 | 8.800đ | 8.600đ | 8.800đ | 8.500đ | ↑ 2.33% | 147,500 |
| 21/7/2025 | 8.600đ | 8.400đ | 8.600đ | 8.400đ | ↑ 2.38% | 110,100 |
| 18/7/2025 | 8.400đ | 8.500đ | 8.500đ | 8.400đ | ↓ 1.18% | 6,200 |
| 17/7/2025 | 8.500đ | 8.500đ | 8.500đ | 8.400đ | 0.00% | 24,000 |
| 16/7/2025 | 8.500đ | 8.600đ | 8.600đ | 8.300đ | 0.00% | 28,800 |
| 15/7/2025 | 8.500đ | 8.600đ | 8.600đ | 8.300đ | ↓ 1.16% | 59,200 |
| 14/7/2025 | 8.600đ | 8.600đ | 8.600đ | 8.500đ | 0.00% | 23,100 |
| 11/7/2025 | 8.600đ | 8.500đ | 8.700đ | 8.500đ | ↑ 1.18% | 149,000 |
