Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/7/2026 | 18.500đ | 18.000đ | 18.500đ | 18.000đ | ↓ 7.50% | 1,200 |
| 16/7/2026 | 20.000đ | 20.000đ | 20.100đ | 20.000đ | ↓ 1.96% | 18,400 |
| 15/7/2026 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | ↓ 0.49% | 100 |
| 14/7/2026 | 20.500đ | 20.900đ | 20.900đ | 20.400đ | ↓ 1.44% | 900 |
| 13/7/2026 | 20.800đ | 20.900đ | 20.900đ | 20.800đ | ↑ 4.00% | 1,300 |
| 10/7/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | 0.00% | 2,800 |
| 9/7/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | 0.00% | 2,700 |
| 8/7/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | 0.00% | 5,000 |
| 7/7/2026 | 20.000đ | 20.000đ | 20.000đ | 19.900đ | 0.00% | 27,500 |
| 6/7/2026 | 20.000đ | 20.400đ | 20.400đ | 20.000đ | ↓ 0.99% | 18,100 |
| 3/7/2026 | 20.200đ | 20.300đ | 20.300đ | 20.200đ | ↓ 0.49% | 13,100 |
| 2/7/2026 | 20.300đ | 20.300đ | 20.300đ | 20.300đ | 0.00% | 10,000 |
| 1/7/2026 | 20.300đ | 20.300đ | 20.300đ | 20.300đ | ↑ 0.50% | 20,100 |
| 30/6/2026 | 20.200đ | 20.300đ | 20.300đ | 20.200đ | ↑ 3.59% | 3,500 |
| 29/6/2026 | 19.500đ | 20.400đ | 20.400đ | 19.500đ | ↓ 3.47% | 3,300 |
| 26/6/2026 | 20.200đ | 20.200đ | 20.400đ | 20.200đ | 0.00% | 27,000 |
| 25/6/2026 | 20.200đ | 20.400đ | 20.500đ | 19.100đ | ↓ 0.98% | 10,800 |
| 24/6/2026 | 20.400đ | 20.500đ | 20.500đ | 20.300đ | 0.00% | 32,300 |
| 23/6/2026 | 20.400đ | 20.300đ | 20.500đ | 20.300đ | ↑ 0.49% | 65,100 |
| 22/6/2026 | 20.300đ | 20.300đ | 20.300đ | 20.300đ | 0.00% | 11,100 |
| 19/6/2026 | 20.300đ | 20.400đ | 20.400đ | 20.300đ | ↑ 0.50% | 9,500 |
| 18/6/2026 | 20.200đ | 20.700đ | 20.700đ | 20.200đ | ↓ 1.46% | 600 |
| 17/6/2026 | 20.500đ | 20.500đ | 20.500đ | 20.500đ | ↓ 1.44% | 2,300 |
| 16/6/2026 | 20.800đ | 20.200đ | 20.800đ | 20.200đ | ↑ 2.46% | 5,100 |
| 15/6/2026 | 20.300đ | 20.200đ | 20.300đ | 20.200đ | ↑ 0.50% | 1,000 |
| 12/6/2026 | 20.200đ | 20.200đ | 20.200đ | 20.200đ | ↓ 2.88% | 100 |
| 11/6/2026 | 20.800đ | 20.500đ | 20.800đ | 20.500đ | ↑ 2.97% | 12,800 |
| 10/6/2026 | 20.200đ | 20.200đ | 20.200đ | 20.200đ | ↑ 1.00% | 4,000 |
| 9/6/2026 | 20.000đ | 20.400đ | 20.400đ | 19.200đ | ↓ 1.96% | 1,800 |
| 8/6/2026 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | ↑ 0.49% | 3,800 |
| 5/6/2026 | 20.300đ | 20.500đ | 20.500đ | 20.100đ | 0.00% | 4,100 |
| 4/6/2026 | 20.300đ | 20.000đ | 20.300đ | 20.000đ | ↑ 1.50% | 9,500 |
| 3/6/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | 0.00% | 9,900 |
| 2/6/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↓ 0.50% | 22,000 |
| 1/6/2026 | 20.100đ | 20.400đ | 20.400đ | 20.000đ | ↓ 2.43% | 21,400 |
| 28/5/2026 | 20.600đ | 19.500đ | 20.600đ | 19.500đ | ↑ 3.00% | 5,000 |
| 27/5/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | 0.00% | 1,000 |
| 26/5/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↓ 0.99% | 1,400 |
| 25/5/2026 | 20.200đ | 19.800đ | 20.200đ | 19.800đ | ↓ 1.94% | 2,800 |
| 21/5/2026 | 20.600đ | 20.600đ | 20.600đ | 20.600đ | ↑ 2.49% | 100 |
| 20/5/2026 | 20.100đ | 20.000đ | 20.100đ | 20.000đ | ↑ 0.50% | 4,600 |
| 19/5/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↓ 0.50% | 700 |
| 18/5/2026 | 20.100đ | 20.000đ | 20.100đ | 20.000đ | ↓ 1.95% | 4,200 |
| 15/5/2026 | 20.500đ | 20.900đ | 21.000đ | 20.000đ | ↓ 4.65% | 20,200 |
| 14/5/2026 | 21.500đ | 21.500đ | 21.500đ | 21.500đ | ↑ 4.88% | 100 |
| 13/5/2026 | 20.500đ | 20.100đ | 20.500đ | 20.100đ | ↓ 4.21% | 5,400 |
| 12/5/2026 | 21.400đ | 21.000đ | 21.400đ | 20.000đ | ↑ 7.00% | 18,100 |
| 11/5/2026 | 20.000đ | 20.000đ | 20.900đ | 20.000đ | ↓ 4.31% | 5,100 |
| 8/5/2026 | 20.900đ | 21.000đ | 21.000đ | 18.300đ | ↑ 0.48% | 19,400 |
| 7/5/2026 | 20.800đ | 20.200đ | 21.000đ | 20.200đ | ↑ 1.46% | 3,000 |
| 6/5/2026 | 20.500đ | 20.400đ | 20.500đ | 20.000đ | ↓ 0.49% | 4,500 |
| 5/5/2026 | 20.600đ | 21.000đ | 21.000đ | 20.600đ | ↓ 1.90% | 900 |
| 4/5/2026 | 21.000đ | 21.200đ | 21.200đ | 21.000đ | ↑ 3.96% | 300 |
| 29/4/2026 | 20.200đ | 20.800đ | 22.200đ | 20.000đ | ↓ 2.88% | 19,200 |
| 28/4/2026 | 20.800đ | 20.000đ | 20.800đ | 20.000đ | ↑ 7.77% | 3,700 |
| 24/4/2026 | 19.300đ | 18.100đ | 20.500đ | 17.500đ | ↓ 6.31% | 34,700 |
| 23/4/2026 | 20.600đ | 20.500đ | 20.600đ | 20.500đ | ↑ 0.98% | 7,500 |
| 22/4/2026 | 20.400đ | 21.000đ | 21.000đ | 20.400đ | 0.00% | 12,400 |
| 21/4/2026 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | ↓ 2.86% | 3,600 |
| 20/4/2026 | 21.000đ | 18.800đ | 21.000đ | 16.800đ | ↓ 0.94% | 22,800 |
| 17/4/2026 | 21.200đ | 21.000đ | 21.200đ | 19.200đ | ↓ 0.93% | 11,700 |
| 16/4/2026 | 21.400đ | 21.500đ | 21.700đ | 21.400đ | ↑ 1.90% | 1,100 |
| 15/4/2026 | 21.000đ | 21.600đ | 23.300đ | 21.000đ | ↓ 2.78% | 7,500 |
| 14/4/2026 | 21.600đ | 21.600đ | 21.600đ | 21.500đ | ↑ 4.35% | 3,200 |
| 13/4/2026 | 20.700đ | 21.600đ | 21.600đ | 18.500đ | ↓ 2.82% | 30,500 |
| 10/4/2026 | 21.300đ | 23.500đ | 23.500đ | 21.300đ | 0.00% | 2,400 |
| 8/4/2026 | 21.300đ | 21.200đ | 21.300đ | 21.200đ | ↑ 0.47% | 3,300 |
| 7/4/2026 | 21.200đ | 21.200đ | 21.200đ | 21.200đ | 0.00% | 2,700 |
| 6/4/2026 | 21.200đ | 21.200đ | 21.200đ | 21.200đ | ↓ 0.47% | 1,000 |
| 3/4/2026 | 21.300đ | 21.000đ | 21.600đ | 21.000đ | ↓ 1.39% | 1,500 |
| 2/4/2026 | 21.600đ | 21.600đ | 21.600đ | 21.600đ | 0.00% | 800 |
| 1/4/2026 | 21.600đ | 21.600đ | 21.600đ | 21.600đ | ↓ 0.46% | 1,000 |
| 31/3/2026 | 21.700đ | 21.700đ | 21.700đ | 21.500đ | ↓ 0.91% | 4,400 |
| 30/3/2026 | 21.900đ | 22.000đ | 22.000đ | 21.000đ | ↑ 4.29% | 8,000 |
| 27/3/2026 | 21.000đ | 22.000đ | 22.000đ | 21.000đ | ↓ 4.55% | 3,200 |
| 25/3/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 400 |
| 24/3/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↑ 1.85% | 100 |
| 23/3/2026 | 21.600đ | 21.600đ | 21.600đ | 21.600đ | ↑ 1.89% | 900 |
| 19/3/2026 | 21.200đ | 22.000đ | 22.000đ | 21.200đ | ↓ 4.93% | 5,800 |
| 18/3/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | ↑ 1.36% | 2,900 |
| 16/3/2026 | 22.000đ | 22.500đ | 22.500đ | 22.000đ | ↓ 1.79% | 2,000 |
| 13/3/2026 | 22.400đ | 22.600đ | 22.600đ | 22.400đ | ↓ 3.03% | 2,100 |
| 12/3/2026 | 23.100đ | 21.600đ | 23.100đ | 21.600đ | ↑ 7.44% | 600 |
| 11/3/2026 | 21.500đ | 21.400đ | 23.500đ | 21.400đ | ↑ 0.47% | 8,400 |
| 10/3/2026 | 21.400đ | 21.400đ | 21.400đ | 21.400đ | ↓ 2.28% | 3,200 |
| 9/3/2026 | 21.900đ | 22.100đ | 22.100đ | 20.000đ | ↓ 0.90% | 7,000 |
| 6/3/2026 | 22.100đ | 22.100đ | 22.100đ | 22.100đ | 0.00% | 600 |
| 5/3/2026 | 22.100đ | 22.100đ | 22.100đ | 22.100đ | ↑ 0.45% | 2,100 |
| 4/3/2026 | 22.000đ | 22.200đ | 22.200đ | 22.000đ | 0.00% | 8,800 |
| 3/3/2026 | 22.000đ | 22.500đ | 22.500đ | 22.000đ | ↓ 2.22% | 10,100 |
| 2/3/2026 | 22.500đ | 22.500đ | 22.500đ | 22.100đ | ↓ 0.44% | 17,500 |
| 27/2/2026 | 22.600đ | 22.700đ | 22.800đ | 22.500đ | ↓ 0.44% | 16,800 |
| 26/2/2026 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | ↑ 0.89% | 5,100 |
| 25/2/2026 | 22.500đ | 23.000đ | 23.000đ | 22.500đ | ↓ 2.17% | 3,200 |
| 24/2/2026 | 23.000đ | 22.900đ | 23.000đ | 22.900đ | ↑ 0.88% | 4,700 |
| 23/2/2026 | 22.800đ | 22.700đ | 22.800đ | 22.700đ | ↑ 0.44% | 25,700 |
| 13/2/2026 | 22.700đ | 22.700đ | 23.000đ | 22.700đ | ↓ 1.30% | 2,300 |
| 12/2/2026 | 23.000đ | 22.800đ | 23.000đ | 22.800đ | ↑ 0.88% | 2,000 |
| 11/2/2026 | 22.800đ | 22.800đ | 22.800đ | 22.800đ | 0.00% | 7,000 |
| 10/2/2026 | 22.800đ | 23.000đ | 23.000đ | 22.800đ | ↓ 0.87% | 9,200 |
| 9/2/2026 | 23.000đ | 23.100đ | 23.100đ | 23.000đ | 0.00% | 7,800 |
| 6/2/2026 | 23.000đ | 23.100đ | 23.100đ | 23.000đ | ↓ 0.43% | 4,200 |
| 5/2/2026 | 23.100đ | 23.000đ | 23.200đ | 23.000đ | ↑ 0.43% | 13,000 |
| 4/2/2026 | 23.000đ | 23.300đ | 23.300đ | 23.000đ | ↓ 1.29% | 5,400 |
| 3/2/2026 | 23.300đ | 23.200đ | 24.000đ | 23.000đ | 0.00% | 24,700 |
| 2/2/2026 | 23.300đ | 23.200đ | 23.300đ | 23.000đ | ↓ 2.92% | 26,700 |
| 30/1/2026 | 24.000đ | 24.200đ | 24.200đ | 23.500đ | 0.00% | 13,900 |
| 29/1/2026 | 24.000đ | 23.100đ | 24.000đ | 23.000đ | ↓ 1.23% | 7,500 |
| 28/1/2026 | 24.300đ | 24.400đ | 24.400đ | 24.200đ | ↑ 1.25% | 2,700 |
| 27/1/2026 | 24.000đ | 23.100đ | 24.000đ | 23.000đ | 0.00% | 7,600 |
| 26/1/2026 | 24.000đ | 24.000đ | 24.200đ | 23.900đ | ↑ 0.84% | 24,000 |
| 23/1/2026 | 23.800đ | 24.100đ | 24.100đ | 23.800đ | ↓ 1.65% | 9,600 |
| 22/1/2026 | 24.200đ | 24.200đ | 24.500đ | 24.200đ | 0.00% | 12,700 |
| 21/1/2026 | 24.200đ | 24.200đ | 24.200đ | 24.100đ | 0.00% | 8,300 |
| 20/1/2026 | 24.200đ | 25.000đ | 25.000đ | 24.200đ | ↓ 2.02% | 10,300 |
| 19/1/2026 | 24.700đ | 24.700đ | 25.400đ | 24.700đ | ↑ 0.82% | 25,300 |
| 16/1/2026 | 24.500đ | 25.400đ | 25.400đ | 24.500đ | ↑ 8.41% | 6,900 |
| 6/1/2026 | 22.600đ | 22.600đ | 22.700đ | 22.500đ | ↓ 1.74% | 6,000 |
| 5/1/2026 | 23.000đ | 23.000đ | 23.000đ | 22.900đ | ↓ 0.43% | 5,300 |
| 31/12/2025 | 23.100đ | 23.000đ | 23.100đ | 23.000đ | ↑ 0.43% | 4,100 |
| 30/12/2025 | 23.000đ | 22.700đ | 23.000đ | 22.500đ | ↑ 0.88% | 5,900 |
| 29/12/2025 | 22.800đ | 23.400đ | 23.400đ | 22.800đ | ↓ 0.87% | 8,200 |
| 26/12/2025 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↓ 1.71% | 2,700 |
| 24/12/2025 | 23.400đ | 23.000đ | 23.500đ | 23.000đ | ↑ 1.74% | 4,200 |
| 23/12/2025 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 500 |
| 22/12/2025 | 23.000đ | 23.200đ | 23.200đ | 23.000đ | 0.00% | 2,800 |
| 19/12/2025 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 2,200 |
| 18/12/2025 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 700 |
| 17/12/2025 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 200 |
| 16/12/2025 | 23.000đ | 23.100đ | 23.100đ | 23.000đ | ↓ 0.43% | 700 |
| 15/12/2025 | 23.100đ | 23.100đ | 23.100đ | 23.100đ | ↓ 2.12% | 4,800 |
| 12/12/2025 | 23.600đ | 23.100đ | 23.600đ | 23.000đ | ↑ 1.72% | 2,000 |
| 11/12/2025 | 23.200đ | 23.100đ | 23.200đ | 23.100đ | 0.00% | 3,500 |
| 10/12/2025 | 23.200đ | 23.300đ | 23.300đ | 23.100đ | 0.00% | 600 |
| 9/12/2025 | 23.200đ | 24.000đ | 24.000đ | 23.100đ | ↓ 2.93% | 8,600 |
| 8/12/2025 | 23.900đ | 24.000đ | 24.000đ | 23.900đ | ↓ 0.83% | 2,100 |
| 4/12/2025 | 24.100đ | 24.000đ | 24.500đ | 24.000đ | ↑ 1.26% | 4,500 |
| 3/12/2025 | 23.800đ | 23.900đ | 24.000đ | 23.800đ | ↓ 2.06% | 2,900 |
| 2/12/2025 | 24.300đ | 23.800đ | 24.400đ | 23.700đ | ↑ 1.67% | 12,400 |
| 1/12/2025 | 23.900đ | 23.500đ | 23.900đ | 23.500đ | 0.00% | 3,200 |
