Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↑ 0.99% | 900 |
| 12/6/2026 | 10.100đ | 10.400đ | 10.400đ | 10.100đ | ↓ 2.88% | 3,200 |
| 11/6/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | 0.00% | 400 |
| 10/6/2026 | 10.400đ | 10.500đ | 10.500đ | 10.000đ | ↑ 2.97% | 2,000 |
| 9/6/2026 | 10.100đ | 10.400đ | 10.400đ | 10.100đ | ↓ 4.72% | 3,200 |
| 8/6/2026 | 10.600đ | 10.700đ | 10.700đ | 10.600đ | ↓ 1.85% | 600 |
| 5/6/2026 | 10.800đ | 10.600đ | 10.800đ | 10.500đ | ↑ 1.89% | 1,600 |
| 4/6/2026 | 10.600đ | 10.500đ | 10.700đ | 10.500đ | ↑ 4.95% | 400 |
| 3/6/2026 | 10.100đ | 10.600đ | 10.900đ | 10.100đ | ↓ 5.61% | 1,500 |
| 2/6/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | ↓ 0.93% | 200 |
| 1/6/2026 | 10.800đ | 10.800đ | 10.800đ | 10.700đ | 0.00% | 500 |
| 29/5/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↓ 1.82% | 700 |
| 28/5/2026 | 11.000đ | 11.000đ | 11.600đ | 10.900đ | 0.00% | 7,800 |
| 27/5/2026 | 11.000đ | 11.000đ | 11.100đ | 11.000đ | 0.00% | 1,500 |
| 26/5/2026 | 11.000đ | 10.700đ | 11.000đ | 10.700đ | ↑ 2.80% | 2,000 |
| 25/5/2026 | 10.700đ | 10.400đ | 10.700đ | 10.400đ | ↓ 3.60% | 900 |
| 22/5/2026 | 11.100đ | 11.000đ | 11.100đ | 10.300đ | ↑ 2.78% | 7,100 |
| 21/5/2026 | 10.800đ | 11.200đ | 11.300đ | 10.800đ | ↓ 1.82% | 5,000 |
| 20/5/2026 | 11.000đ | 11.500đ | 11.500đ | 10.900đ | ↓ 4.35% | 8,500 |
| 19/5/2026 | 11.500đ | 11.800đ | 11.800đ | 11.100đ | ↑ 0.88% | 4,500 |
| 18/5/2026 | 11.400đ | 11.600đ | 11.800đ | 11.400đ | ↓ 1.72% | 3,100 |
| 15/5/2026 | 11.600đ | 11.800đ | 12.500đ | 11.600đ | ↓ 0.85% | 9,900 |
| 14/5/2026 | 11.700đ | 11.400đ | 11.800đ | 11.400đ | ↓ 0.85% | 1,700 |
| 13/5/2026 | 11.800đ | 11.800đ | 12.300đ | 11.800đ | 0.00% | 5,600 |
| 12/5/2026 | 11.800đ | 12.400đ | 12.500đ | 11.800đ | ↓ 4.84% | 5,800 |
| 11/5/2026 | 12.400đ | 12.600đ | 12.600đ | 12.100đ | ↑ 0.81% | 13,300 |
| 8/5/2026 | 12.300đ | 13.200đ | 13.200đ | 12.300đ | ↓ 7.52% | 17,000 |
| 7/5/2026 | 13.300đ | 14.400đ | 14.400đ | 12.900đ | ↓ 2.92% | 4,600 |
| 6/5/2026 | 13.700đ | 12.000đ | 14.400đ | 12.000đ | ↑ 3.79% | 28,300 |
| 5/5/2026 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | ↓ 9.59% | 25,700 |
| 4/5/2026 | 14.600đ | 16.200đ | 16.200đ | 14.600đ | ↓ 9.88% | 20,000 |
| 29/4/2026 | 16.200đ | 18.000đ | 18.000đ | 16.200đ | ↓ 39.78% | 24,300 |
| 28/4/2026 | 26.900đ | 24.500đ | 26.900đ | 24.500đ | ↑ 9.80% | 95,400 |
| 24/4/2026 | 24.500đ | 26.000đ | 27.000đ | 24.500đ | ↓ 9.93% | 36,800 |
| 23/4/2026 | 27.200đ | 27.400đ | 27.600đ | 26.100đ | ↓ 0.73% | 21,000 |
| 22/4/2026 | 27.400đ | 30.000đ | 30.000đ | 27.000đ | ↓ 8.36% | 33,200 |
| 21/4/2026 | 29.900đ | 32.800đ | 32.800đ | 28.600đ | 0.00% | 32,700 |
| 20/4/2026 | 29.900đ | 30.000đ | 30.000đ | 27.800đ | ↑ 9.12% | 153,300 |
| 17/4/2026 | 27.400đ | 27.500đ | 28.000đ | 27.000đ | 0.00% | 55,600 |
| 16/4/2026 | 27.400đ | 26.900đ | 27.800đ | 26.100đ | ↓ 1.44% | 16,900 |
| 15/4/2026 | 27.800đ | 27.000đ | 28.000đ | 27.000đ | ↓ 1.42% | 6,100 |
| 14/4/2026 | 28.200đ | 28.400đ | 28.400đ | 27.900đ | ↑ 8.88% | 34,500 |
| 13/4/2026 | 25.900đ | 24.900đ | 25.900đ | 24.900đ | ↑ 3.60% | 400 |
| 10/4/2026 | 25.000đ | 23.300đ | 25.000đ | 23.300đ | ↑ 6.84% | 24,400 |
| 9/4/2026 | 23.400đ | 23.400đ | 23.400đ | 23.400đ | ↑ 4.00% | 300 |
| 8/4/2026 | 22.500đ | 23.000đ | 23.100đ | 22.300đ | ↓ 2.60% | 9,000 |
| 7/4/2026 | 23.100đ | 25.000đ | 25.000đ | 23.100đ | ↓ 7.60% | 4,200 |
| 6/4/2026 | 25.000đ | 24.200đ | 25.000đ | 24.200đ | ↑ 3.31% | 900 |
| 3/4/2026 | 24.200đ | 22.500đ | 24.200đ | 22.000đ | ↑ 10.00% | 30,600 |
| 2/4/2026 | 22.000đ | 22.000đ | 22.100đ | 22.000đ | ↓ 1.79% | 13,800 |
| 1/4/2026 | 22.400đ | 24.000đ | 24.000đ | 21.900đ | ↑ 1.82% | 9,400 |
| 31/3/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↑ 10.00% | 44,200 |
| 30/3/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↑ 9.89% | 2,100 |
| 27/3/2026 | 18.200đ | 18.200đ | 18.200đ | 18.200đ | ↑ 9.64% | 14,000 |
| 26/3/2026 | 16.600đ | 16.600đ | 16.600đ | 16.600đ | ↑ 9.93% | 13,100 |
| 24/3/2026 | 15.100đ | 15.600đ | 15.600đ | 15.000đ | ↑ 4.14% | 6,400 |
| 23/3/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 300 |
| 18/3/2026 | 14.500đ | 14.400đ | 14.500đ | 14.400đ | ↑ 9.85% | 700 |
| 12/3/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↑ 3.13% | 100 |
| 10/3/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↑ 1.59% | 400 |
| 9/3/2026 | 12.600đ | 12.700đ | 12.700đ | 12.600đ | ↓ 4.55% | 2,700 |
| 5/3/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↓ 0.75% | 6,000 |
| 4/3/2026 | 13.300đ | 13.300đ | 13.300đ | 13.300đ | ↑ 0.76% | 2,400 |
| 3/3/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↑ 0.76% | 800 |
| 2/3/2026 | 13.100đ | 13.000đ | 13.200đ | 13.000đ | ↑ 9.17% | 1,300 |
| 27/2/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 7.69% | 100 |
| 26/2/2026 | 13.000đ | 12.900đ | 14.000đ | 12.900đ | ↑ 0.78% | 1,200 |
| 25/2/2026 | 12.900đ | 12.500đ | 13.100đ | 12.500đ | ↑ 7.50% | 400 |
| 24/2/2026 | 12.000đ | 10.600đ | 12.800đ | 10.600đ | ↑ 2.56% | 300 |
| 23/2/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | ↓ 9.30% | 100 |
| 12/2/2026 | 12.900đ | 13.000đ | 13.000đ | 12.900đ | ↓ 1.53% | 1,300 |
| 6/2/2026 | 13.100đ | 12.900đ | 13.100đ | 12.900đ | ↓ 5.76% | 300 |
| 4/2/2026 | 13.900đ | 13.000đ | 13.900đ | 12.900đ | ↓ 2.80% | 2,200 |
| 3/2/2026 | 14.300đ | 14.300đ | 14.300đ | 14.300đ | ↑ 9.16% | 100 |
| 23/1/2026 | 13.100đ | 13.100đ | 13.100đ | 13.100đ | ↓ 0.76% | 100 |
| 22/1/2026 | 13.200đ | 13.600đ | 13.600đ | 13.000đ | ↑ 5.60% | 1,200 |
| 19/1/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↓ 3.10% | 400 |
| 16/1/2026 | 12.900đ | 12.100đ | 12.900đ | 12.100đ | ↑ 3.20% | 800 |
| 15/1/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↑ 2.46% | 400 |
| 14/1/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↓ 9.63% | 500 |
| 13/1/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↓ 3.57% | 100 |
| 6/1/2026 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | ↑ 8.53% | 100 |
| 5/1/2026 | 12.900đ | 12.600đ | 12.900đ | 12.600đ | ↓ 7.86% | 200 |
| 31/12/2025 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | ↑ 8.53% | 100 |
| 30/12/2025 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | ↑ 7.50% | 100 |
| 29/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 2,000 |
| 26/12/2025 | 12.000đ | 11.500đ | 12.000đ | 11.500đ | 0.00% | 3,200 |
| 24/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 4.00% | 2,000 |
| 17/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 1,200 |
| 16/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↓ 3.85% | 700 |
| 15/12/2025 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↑ 0.78% | 200 |
| 5/12/2025 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | ↑ 3.20% | 100 |
| 4/12/2025 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 700 |
