Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | 0.00% | 1,800 |
| 16/6/2026 | 12.700đ | 11.600đ | 12.700đ | 11.600đ | ↓ 0.78% | 1,900 |
| 15/6/2026 | 12.800đ | 11.600đ | 12.800đ | 11.600đ | 0.00% | 900 |
| 10/6/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↓ 0.78% | 1,700 |
| 8/6/2026 | 12.900đ | 10.800đ | 12.900đ | 10.800đ | ↑ 8.40% | 1,800 |
| 4/6/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | 0.00% | 100 |
| 3/6/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | 0.00% | 1,600 |
| 1/6/2026 | 11.900đ | 11.900đ | 12.000đ | 11.900đ | 0.00% | 400 |
| 25/5/2026 | 11.900đ | 11.900đ | 12.300đ | 11.900đ | ↓ 8.46% | 1,700 |
| 21/5/2026 | 13.000đ | 12.000đ | 13.000đ | 12.000đ | ↑ 9.24% | 1,600 |
| 19/5/2026 | 11.900đ | 11.500đ | 11.900đ | 11.500đ | ↑ 6.25% | 200 |
| 15/5/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 1,000 |
| 14/5/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 9.68% | 1,100 |
| 12/5/2026 | 12.400đ | 11.800đ | 12.400đ | 11.800đ | ↑ 5.08% | 600 |
| 11/5/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↓ 7.81% | 600 |
| 8/5/2026 | 12.800đ | 12.800đ | 12.800đ | 12.500đ | ↓ 0.78% | 4,000 |
| 7/5/2026 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | 0.00% | 600 |
| 6/5/2026 | 12.900đ | 13.400đ | 13.400đ | 12.900đ | 0.00% | 600 |
| 5/5/2026 | 12.900đ | 12.000đ | 13.100đ | 11.900đ | ↓ 2.27% | 2,900 |
| 4/5/2026 | 13.200đ | 12.100đ | 13.200đ | 12.100đ | ↑ 6.45% | 4,100 |
| 29/4/2026 | 12.400đ | 11.200đ | 12.400đ | 11.200đ | ↑ 5.08% | 200 |
| 28/4/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | 0.00% | 3,600 |
| 24/4/2026 | 11.800đ | 11.800đ | 11.800đ | 10.000đ | ↑ 9.26% | 15,800 |
| 23/4/2026 | 10.800đ | 11.800đ | 12.600đ | 10.800đ | ↓ 6.90% | 2,900 |
| 22/4/2026 | 11.600đ | 12.900đ | 12.900đ | 11.600đ | ↓ 5.69% | 1,100 |
| 21/4/2026 | 12.300đ | 13.000đ | 13.100đ | 12.000đ | ↓ 6.82% | 2,500 |
| 20/4/2026 | 13.200đ | 13.100đ | 13.200đ | 11.700đ | ↑ 2.33% | 3,200 |
| 17/4/2026 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | 0.00% | 1,800 |
| 14/4/2026 | 12.900đ | 13.000đ | 13.000đ | 12.900đ | ↑ 6.61% | 1,000 |
| 13/4/2026 | 12.100đ | 13.000đ | 13.000đ | 12.100đ | ↓ 9.70% | 8,100 |
| 10/4/2026 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↓ 9.46% | 7,200 |
| 9/4/2026 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | ↓ 9.76% | 500 |
| 8/4/2026 | 16.400đ | 13.500đ | 16.400đ | 13.500đ | ↑ 9.33% | 6,100 |
| 7/4/2026 | 15.000đ | 15.500đ | 15.500đ | 13.000đ | ↑ 6.38% | 5,600 |
| 6/4/2026 | 14.100đ | 14.100đ | 14.100đ | 14.100đ | ↓ 9.62% | 100 |
| 3/4/2026 | 15.600đ | 15.800đ | 16.000đ | 14.300đ | ↓ 1.27% | 5,900 |
| 2/4/2026 | 15.800đ | 16.000đ | 16.000đ | 15.700đ | ↑ 7.48% | 10,400 |
| 1/4/2026 | 14.700đ | 13.800đ | 14.700đ | 13.800đ | ↑ 9.70% | 21,200 |
| 27/3/2026 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | 0.00% | 1,000 |
| 26/3/2026 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↓ 0.74% | 500 |
| 6/3/2026 | 13.500đ | 13.700đ | 13.700đ | 13.500đ | ↓ 2.17% | 5,000 |
| 2/3/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | 0.00% | 100 |
| 26/2/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | 0.00% | 2,000 |
| 23/2/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | 0.00% | 1,700 |
| 12/2/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | 0.00% | 200 |
| 6/2/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | ↓ 2.13% | 1,700 |
| 5/2/2026 | 14.100đ | 14.100đ | 14.100đ | 14.100đ | 0.00% | 100 |
| 29/1/2026 | 14.100đ | 14.200đ | 14.200đ | 14.100đ | ↑ 8.46% | 500 |
| 27/1/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↓ 0.76% | 100 |
| 26/1/2026 | 13.100đ | 13.100đ | 13.100đ | 13.100đ | ↓ 0.76% | 1,600 |
| 22/1/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↓ 0.75% | 100 |
| 21/1/2026 | 13.300đ | 13.300đ | 13.300đ | 13.300đ | ↓ 0.75% | 100 |
| 20/1/2026 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↑ 6.35% | 100 |
| 19/1/2026 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | 0.00% | 100 |
| 16/1/2026 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | ↓ 6.67% | 2,000 |
| 5/1/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | 0.00% | 200 |
| 31/12/2025 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↑ 0.75% | 500 |
| 30/12/2025 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↓ 0.74% | 2,400 |
| 26/12/2025 | 13.500đ | 13.400đ | 13.500đ | 13.400đ | ↓ 6.25% | 1,500 |
| 24/12/2025 | 14.400đ | 14.400đ | 14.400đ | 14.400đ | ↑ 7.46% | 2,400 |
| 23/12/2025 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↓ 0.74% | 2,000 |
| 22/12/2025 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | 0.00% | 1,000 |
| 17/12/2025 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↓ 3.57% | 2,400 |
| 15/12/2025 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | ↓ 3.45% | 500 |
| 12/12/2025 | 14.500đ | 14.400đ | 14.500đ | 14.400đ | 0.00% | 200 |
| 10/12/2025 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | ↑ 3.57% | 2,400 |
| 5/12/2025 | 14.000đ | 13.300đ | 14.000đ | 13.300đ | ↑ 5.26% | 500 |
| 4/12/2025 | 13.300đ | 13.300đ | 13.300đ | 13.300đ | ↓ 8.28% | 2,800 |
| 1/12/2025 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 2,400 |
