Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 49.050đ | 49.300đ | 49.300đ | 48.550đ | 0.00% | 98,600 |
| 27/5/2026 | 49.050đ | 49.050đ | 49.400đ | 49.000đ | 0.00% | 65,600 |
| 26/5/2026 | 49.050đ | 49.100đ | 49.150đ | 48.950đ | ↓ 0.10% | 103,700 |
| 25/5/2026 | 49.100đ | 49.900đ | 49.900đ | 48.850đ | 0.00% | 69,900 |
| 22/5/2026 | 49.100đ | 49.200đ | 49.450đ | 48.800đ | ↓ 0.20% | 82,000 |
| 21/5/2026 | 49.200đ | 49.350đ | 49.800đ | 49.200đ | ↓ 1.01% | 41,200 |
| 20/5/2026 | 49.700đ | 49.950đ | 49.950đ | 48.950đ | ↓ 0.20% | 83,100 |
| 19/5/2026 | 49.800đ | 49.800đ | 50.200đ | 49.750đ | 0.00% | 69,100 |
| 18/5/2026 | 49.800đ | 50.000đ | 50.000đ | 49.800đ | ↓ 0.40% | 103,100 |
| 15/5/2026 | 50.000đ | 50.000đ | 50.100đ | 49.900đ | ↓ 0.40% | 38,700 |
| 14/5/2026 | 50.200đ | 50.000đ | 50.400đ | 49.800đ | 0.00% | 117,700 |
| 13/5/2026 | 50.200đ | 49.850đ | 50.600đ | 49.700đ | ↑ 0.40% | 66,500 |
| 12/5/2026 | 50.000đ | 50.200đ | 50.700đ | 49.900đ | ↓ 0.40% | 66,600 |
| 11/5/2026 | 50.200đ | 51.000đ | 51.000đ | 50.200đ | ↓ 0.99% | 88,900 |
| 8/5/2026 | 50.700đ | 51.100đ | 51.400đ | 50.600đ | ↓ 1.36% | 111,300 |
| 7/5/2026 | 51.400đ | 50.500đ | 51.600đ | 50.500đ | ↑ 1.78% | 114,200 |
| 6/5/2026 | 50.500đ | 50.000đ | 50.900đ | 49.850đ | ↑ 1.10% | 202,600 |
| 5/5/2026 | 49.950đ | 50.000đ | 50.200đ | 49.900đ | ↓ 0.30% | 50,100 |
| 4/5/2026 | 50.100đ | 50.000đ | 50.400đ | 49.950đ | ↑ 0.20% | 71,700 |
| 29/4/2026 | 50.000đ | 49.400đ | 50.000đ | 49.400đ | ↑ 0.60% | 68,400 |
| 28/4/2026 | 49.700đ | 50.000đ | 50.200đ | 49.350đ | ↓ 0.80% | 62,900 |
| 24/4/2026 | 50.100đ | 49.300đ | 50.200đ | 48.700đ | ↑ 1.73% | 164,100 |
| 23/4/2026 | 49.250đ | 50.800đ | 50.800đ | 49.200đ | ↓ 1.89% | 265,200 |
| 22/4/2026 | 50.200đ | 50.900đ | 51.800đ | 49.900đ | ↓ 1.57% | 473,200 |
| 21/4/2026 | 51.000đ | 50.600đ | 51.600đ | 50.400đ | ↑ 0.79% | 159,500 |
| 20/4/2026 | 50.600đ | 50.700đ | 51.000đ | 50.000đ | ↓ 0.39% | 158,700 |
| 17/4/2026 | 50.800đ | 51.300đ | 51.800đ | 50.500đ | ↓ 0.78% | 372,700 |
| 16/4/2026 | 51.200đ | 51.900đ | 52.800đ | 51.100đ | ↓ 3.21% | 155,800 |
| 15/4/2026 | 52.900đ | 50.300đ | 53.500đ | 50.300đ | ↑ 5.80% | 1,232,100 |
| 14/4/2026 | 50.000đ | 49.400đ | 50.200đ | 49.400đ | ↑ 0.40% | 118,800 |
| 13/4/2026 | 49.800đ | 49.800đ | 50.100đ | 49.500đ | ↓ 1.19% | 71,900 |
| 10/4/2026 | 50.400đ | 49.950đ | 50.700đ | 49.800đ | ↑ 0.90% | 196,400 |
| 9/4/2026 | 49.950đ | 50.200đ | 50.200đ | 49.150đ | ↓ 0.89% | 136,900 |
| 8/4/2026 | 50.400đ | 48.450đ | 50.500đ | 48.350đ | ↑ 4.35% | 228,300 |
| 7/4/2026 | 48.300đ | 48.300đ | 48.500đ | 48.000đ | ↓ 0.21% | 46,400 |
| 6/4/2026 | 48.400đ | 48.400đ | 48.400đ | 48.100đ | ↓ 0.10% | 77,400 |
| 3/4/2026 | 48.450đ | 48.100đ | 48.650đ | 48.100đ | ↑ 0.83% | 84,500 |
| 2/4/2026 | 48.050đ | 48.500đ | 48.550đ | 48.000đ | ↓ 1.23% | 108,600 |
| 1/4/2026 | 48.650đ | 48.950đ | 49.000đ | 48.100đ | ↑ 0.31% | 380,200 |
| 31/3/2026 | 48.500đ | 48.200đ | 48.700đ | 48.200đ | ↑ 0.62% | 52,600 |
| 30/3/2026 | 48.200đ | 48.400đ | 48.800đ | 47.900đ | ↓ 1.33% | 45,000 |
| 27/3/2026 | 48.850đ | 48.000đ | 48.900đ | 47.700đ | ↑ 0.62% | 55,000 |
| 26/3/2026 | 48.550đ | 49.000đ | 49.000đ | 47.500đ | ↓ 0.61% | 37,800 |
| 25/3/2026 | 48.850đ | 48.000đ | 48.850đ | 47.900đ | ↑ 2.20% | 110,000 |
| 24/3/2026 | 47.800đ | 48.800đ | 48.800đ | 47.500đ | ↑ 0.63% | 120,900 |
| 23/3/2026 | 47.500đ | 48.050đ | 48.200đ | 47.400đ | ↓ 3.06% | 268,700 |
| 20/3/2026 | 49.000đ | 49.600đ | 49.600đ | 49.000đ | ↓ 1.41% | 109,600 |
| 19/3/2026 | 49.700đ | 50.000đ | 50.000đ | 49.500đ | ↓ 0.80% | 98,000 |
| 18/3/2026 | 50.100đ | 50.300đ | 50.700đ | 50.000đ | ↓ 0.40% | 78,500 |
| 17/3/2026 | 50.300đ | 49.800đ | 50.500đ | 49.800đ | ↑ 0.60% | 90,900 |
| 16/3/2026 | 50.000đ | 49.800đ | 50.300đ | 49.700đ | ↓ 0.40% | 116,200 |
| 13/3/2026 | 50.200đ | 49.500đ | 50.500đ | 49.450đ | ↑ 0.80% | 217,100 |
| 12/3/2026 | 49.800đ | 50.800đ | 50.900đ | 49.750đ | ↓ 6.21% | 286,000 |
| 11/3/2026 | 53.100đ | 52.800đ | 53.400đ | 52.700đ | ↑ 1.14% | 205,900 |
| 10/3/2026 | 52.500đ | 52.600đ | 52.800đ | 51.800đ | ↑ 4.17% | 252,400 |
| 9/3/2026 | 50.400đ | 51.500đ | 51.800đ | 49.850đ | ↓ 5.97% | 681,300 |
| 6/3/2026 | 53.600đ | 54.000đ | 54.100đ | 53.400đ | ↓ 0.74% | 153,500 |
| 5/3/2026 | 54.000đ | 54.000đ | 54.400đ | 53.600đ | ↑ 1.12% | 156,000 |
| 4/3/2026 | 53.400đ | 54.000đ | 54.000đ | 52.400đ | ↓ 0.19% | 311,500 |
| 3/3/2026 | 53.500đ | 54.300đ | 55.500đ | 53.500đ | ↓ 2.37% | 285,500 |
| 2/3/2026 | 54.800đ | 53.900đ | 55.900đ | 53.200đ | ↑ 0.55% | 568,600 |
| 27/2/2026 | 54.500đ | 54.400đ | 54.500đ | 53.800đ | ↑ 0.18% | 280,100 |
| 26/2/2026 | 54.400đ | 53.800đ | 54.600đ | 53.600đ | ↑ 1.12% | 415,400 |
| 25/2/2026 | 53.800đ | 53.800đ | 54.300đ | 53.300đ | 0.00% | 254,900 |
| 24/2/2026 | 53.800đ | 53.200đ | 54.400đ | 53.100đ | ↑ 1.32% | 222,700 |
| 23/2/2026 | 53.100đ | 53.000đ | 55.000đ | 52.900đ | ↑ 0.38% | 386,900 |
| 13/2/2026 | 52.900đ | 52.300đ | 53.400đ | 51.800đ | ↑ 1.54% | 200,200 |
| 12/2/2026 | 52.100đ | 51.900đ | 52.400đ | 51.500đ | ↑ 0.39% | 81,700 |
| 11/2/2026 | 51.900đ | 52.100đ | 52.100đ | 51.500đ | ↑ 1.17% | 87,600 |
| 10/2/2026 | 51.300đ | 51.600đ | 52.100đ | 51.300đ | ↓ 0.39% | 217,500 |
| 9/2/2026 | 51.500đ | 52.400đ | 52.400đ | 51.200đ | ↑ 0.78% | 218,300 |
| 6/2/2026 | 51.100đ | 52.600đ | 52.600đ | 51.100đ | ↓ 2.85% | 375,700 |
| 5/2/2026 | 52.600đ | 55.000đ | 55.000đ | 52.600đ | ↓ 4.36% | 514,000 |
| 4/2/2026 | 55.000đ | 52.600đ | 55.900đ | 52.400đ | ↑ 7.21% | 838,300 |
| 2/2/2026 | 51.300đ | 51.700đ | 52.200đ | 51.200đ | ↓ 0.39% | 148,200 |
| 30/1/2026 | 51.500đ | 51.900đ | 52.200đ | 51.300đ | ↓ 0.58% | 159,900 |
| 29/1/2026 | 51.800đ | 51.000đ | 51.800đ | 50.900đ | ↑ 1.37% | 87,400 |
| 28/1/2026 | 51.100đ | 51.000đ | 51.500đ | 50.700đ | ↑ 0.20% | 114,400 |
| 27/1/2026 | 51.000đ | 51.000đ | 51.600đ | 50.900đ | 0.00% | 125,700 |
| 26/1/2026 | 51.000đ | 52.500đ | 52.600đ | 50.800đ | ↓ 0.58% | 204,600 |
| 7/1/2026 | 51.300đ | 51.300đ | 51.300đ | 51.300đ | ↑ 0.20% | 200 |
| 6/1/2026 | 51.200đ | 51.500đ | 51.900đ | 50.700đ | ↓ 0.58% | 323,400 |
| 5/1/2026 | 51.500đ | 50.000đ | 52.500đ | 50.000đ | ↑ 3.62% | 394,300 |
| 31/12/2025 | 49.700đ | 49.600đ | 51.500đ | 49.600đ | ↑ 0.20% | 462,000 |
| 30/12/2025 | 49.600đ | 49.650đ | 50.000đ | 49.000đ | ↓ 0.10% | 98,300 |
| 29/12/2025 | 49.650đ | 49.250đ | 49.800đ | 48.500đ | ↑ 1.53% | 139,200 |
| 26/12/2025 | 48.900đ | 49.900đ | 49.900đ | 48.300đ | ↓ 2.00% | 330,900 |
| 25/12/2025 | 49.900đ | 50.500đ | 50.700đ | 49.900đ | ↓ 1.19% | 186,800 |
| 24/12/2025 | 50.500đ | 49.400đ | 50.500đ | 49.400đ | ↑ 1.41% | 312,100 |
| 23/12/2025 | 49.800đ | 51.400đ | 51.400đ | 49.750đ | ↓ 2.92% | 580,300 |
| 22/12/2025 | 51.300đ | 50.900đ | 51.600đ | 50.500đ | ↑ 1.18% | 272,000 |
| 19/12/2025 | 50.700đ | 52.400đ | 52.400đ | 50.300đ | ↓ 1.93% | 400,200 |
| 18/12/2025 | 51.700đ | 52.100đ | 52.100đ | 50.300đ | ↓ 0.77% | 680,900 |
| 17/12/2025 | 52.100đ | 53.700đ | 53.700đ | 51.000đ | ↓ 3.34% | 514,100 |
| 16/12/2025 | 53.900đ | 53.100đ | 53.900đ | 52.100đ | ↑ 2.08% | 277,600 |
| 15/12/2025 | 52.800đ | 52.400đ | 54.000đ | 52.300đ | ↑ 1.54% | 455,100 |
| 12/12/2025 | 52.000đ | 54.900đ | 54.900đ | 51.900đ | ↓ 3.88% | 578,100 |
| 11/12/2025 | 54.100đ | 55.100đ | 57.000đ | 54.100đ | ↓ 1.64% | 322,800 |
| 10/12/2025 | 54.999,45đ | 57.414,06đ | 58.129,5đ | 53.926,29đ | ↓ 5.09% | 1,140,800 |
| 9/12/2025 | 57.950,64đ | 61.348,98đ | 61.527,84đ | 57.414,06đ | ↓ 6.09% | 1,081,600 |
| 8/12/2025 | 61.706,7đ | 59.918,1đ | 62.422,14đ | 59.560,38đ | ↑ 2.37% | 1,067,800 |
| 5/12/2025 | 60.275,82đ | 61.170,12đ | 61.259,55đ | 59.113,23đ | ↑ 4.98% | 1,560,800 |
| 4/12/2025 | 57.414,06đ | 58.397,79đ | 60.633,54đ | 57.235,2đ | ↑ 1.26% | 1,078,700 |
| 3/12/2025 | 56.698,62đ | 57.235,2đ | 58.397,79đ | 56.430,33đ | 0.00% | 557,100 |
| 2/12/2025 | 56.698,62đ | 54.552,3đ | 56.698,62đ | 54.284,01đ | ↑ 6.91% | 1,860,800 |
| 1/12/2025 | 53.031,99đ | 50.080,8đ | 53.031,99đ | 50.080,8đ | 0.00% | 1,432,700 |
