Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 11.900đ | 11.900đ | 12.000đ | 11.700đ | ↓ 0.83% | 17,300 |
| 3/6/2026 | 12.000đ | 11.950đ | 12.000đ | 11.950đ | ↑ 0.42% | 3,100 |
| 2/6/2026 | 11.950đ | 11.950đ | 11.950đ | 11.850đ | 0.00% | 4,500 |
| 1/6/2026 | 11.950đ | 11.800đ | 11.950đ | 11.800đ | ↑ 0.84% | 1,200 |
| 29/5/2026 | 11.850đ | 11.700đ | 11.950đ | 11.700đ | ↑ 0.42% | 10,100 |
| 28/5/2026 | 11.800đ | 12.000đ | 12.000đ | 11.800đ | ↑ 0.43% | 3,100 |
| 27/5/2026 | 11.750đ | 11.750đ | 12.000đ | 11.700đ | 0.00% | 4,000 |
| 26/5/2026 | 11.750đ | 11.750đ | 11.750đ | 11.750đ | ↑ 0.43% | 600 |
| 25/5/2026 | 11.700đ | 11.950đ | 12.200đ | 11.700đ | ↓ 2.09% | 9,500 |
| 22/5/2026 | 11.950đ | 11.850đ | 11.950đ | 11.650đ | ↑ 1.27% | 2,000 |
| 21/5/2026 | 11.800đ | 11.650đ | 12.250đ | 11.600đ | ↑ 1.72% | 8,500 |
| 20/5/2026 | 11.600đ | 11.800đ | 11.800đ | 11.550đ | ↓ 1.69% | 45,100 |
| 19/5/2026 | 11.800đ | 11.800đ | 11.900đ | 11.750đ | 0.00% | 13,700 |
| 18/5/2026 | 11.800đ | 11.800đ | 12.000đ | 11.600đ | ↓ 0.84% | 56,100 |
| 15/5/2026 | 11.900đ | 12.100đ | 12.100đ | 11.800đ | ↓ 3.25% | 15,500 |
| 14/5/2026 | 12.300đ | 12.050đ | 12.400đ | 11.800đ | ↑ 2.07% | 10,600 |
| 13/5/2026 | 12.050đ | 12.200đ | 12.200đ | 11.800đ | ↑ 0.84% | 7,400 |
| 12/5/2026 | 11.950đ | 11.500đ | 12.400đ | 11.500đ | ↑ 2.58% | 18,100 |
| 11/5/2026 | 11.650đ | 12.000đ | 12.000đ | 11.600đ | ↓ 2.92% | 118,900 |
| 8/5/2026 | 12.000đ | 12.150đ | 12.300đ | 12.000đ | ↓ 2.44% | 36,300 |
| 7/5/2026 | 12.300đ | 12.200đ | 12.600đ | 12.050đ | 0.00% | 11,400 |
| 6/5/2026 | 12.300đ | 12.150đ | 12.600đ | 12.150đ | ↑ 1.23% | 29,000 |
| 5/5/2026 | 12.150đ | 12.500đ | 12.500đ | 12.000đ | ↓ 2.80% | 37,900 |
| 4/5/2026 | 12.500đ | 13.100đ | 13.100đ | 12.500đ | ↓ 2.34% | 25,300 |
| 29/4/2026 | 12.800đ | 12.800đ | 13.400đ | 12.650đ | ↓ 1.54% | 64,600 |
| 28/4/2026 | 13.000đ | 13.650đ | 13.650đ | 13.000đ | ↓ 4.76% | 27,000 |
| 24/4/2026 | 13.650đ | 13.750đ | 13.750đ | 13.450đ | ↓ 1.09% | 20,100 |
| 23/4/2026 | 13.800đ | 14.200đ | 14.200đ | 13.650đ | ↓ 1.43% | 83,800 |
| 22/4/2026 | 14.000đ | 13.900đ | 14.200đ | 13.850đ | ↓ 1.41% | 35,900 |
| 21/4/2026 | 14.200đ | 14.450đ | 14.450đ | 13.500đ | ↑ 2.90% | 97,400 |
| 20/4/2026 | 13.800đ | 14.950đ | 14.950đ | 13.600đ | ↓ 3.16% | 149,200 |
| 17/4/2026 | 14.250đ | 14.250đ | 14.250đ | 14.200đ | ↑ 6.74% | 413,700 |
| 16/4/2026 | 13.350đ | 13.350đ | 13.350đ | 13.350đ | ↑ 6.80% | 152,200 |
| 15/4/2026 | 12.500đ | 12.350đ | 12.500đ | 12.350đ | ↑ 6.84% | 238,000 |
| 14/4/2026 | 11.700đ | 11.700đ | 11.700đ | 11.300đ | 0.00% | 5,400 |
| 13/4/2026 | 11.700đ | 11.800đ | 11.800đ | 11.250đ | ↓ 0.85% | 62,000 |
| 10/4/2026 | 11.800đ | 11.500đ | 11.800đ | 11.300đ | ↑ 2.61% | 32,100 |
| 9/4/2026 | 11.500đ | 11.450đ | 11.500đ | 11.350đ | ↓ 0.86% | 5,700 |
| 8/4/2026 | 11.600đ | 11.400đ | 11.600đ | 11.200đ | ↑ 1.75% | 18,500 |
| 7/4/2026 | 11.400đ | 11.800đ | 11.800đ | 11.000đ | 0.00% | 152,300 |
| 6/4/2026 | 11.400đ | 11.650đ | 11.650đ | 11.400đ | ↓ 0.44% | 10,000 |
| 3/4/2026 | 11.450đ | 11.400đ | 11.450đ | 10.800đ | 0.00% | 19,400 |
| 2/4/2026 | 11.450đ | 11.650đ | 11.650đ | 11.400đ | ↓ 2.55% | 2,300 |
| 1/4/2026 | 11.750đ | 11.300đ | 11.800đ | 11.300đ | 0.00% | 7,100 |
| 31/3/2026 | 11.750đ | 11.900đ | 11.950đ | 11.500đ | ↓ 0.42% | 36,500 |
| 30/3/2026 | 11.800đ | 12.000đ | 12.000đ | 11.500đ | ↓ 4.45% | 106,400 |
| 27/3/2026 | 12.350đ | 11.750đ | 12.500đ | 11.750đ | ↓ 1.98% | 104,700 |
| 26/3/2026 | 12.600đ | 11.800đ | 12.700đ | 11.800đ | ↓ 0.40% | 206,500 |
| 25/3/2026 | 12.650đ | 12.800đ | 12.900đ | 11.950đ | ↓ 1.17% | 14,900 |
| 24/3/2026 | 12.800đ | 12.050đ | 12.800đ | 11.350đ | ↑ 4.92% | 44,700 |
| 23/3/2026 | 12.200đ | 11.650đ | 12.200đ | 11.650đ | ↓ 2.40% | 41,200 |
| 20/3/2026 | 12.500đ | 12.400đ | 12.500đ | 11.800đ | 0.00% | 5,200 |
| 19/3/2026 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | ↑ 1.63% | 2,900 |
| 18/3/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↓ 1.60% | 200 |
| 17/3/2026 | 12.500đ | 12.800đ | 12.800đ | 12.300đ | ↓ 3.85% | 5,400 |
| 16/3/2026 | 13.000đ | 13.500đ | 13.500đ | 12.900đ | 0.00% | 14,300 |
| 13/3/2026 | 13.000đ | 12.700đ | 13.650đ | 12.650đ | ↑ 1.56% | 71,300 |
| 12/3/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | 0.00% | 9,200 |
| 11/3/2026 | 12.800đ | 12.400đ | 12.800đ | 12.400đ | ↑ 4.07% | 15,000 |
| 10/3/2026 | 12.300đ | 11.600đ | 12.300đ | 11.550đ | ↑ 6.49% | 3,400 |
| 9/3/2026 | 11.550đ | 12.450đ | 12.450đ | 11.550đ | ↓ 6.85% | 10,200 |
| 6/3/2026 | 12.400đ | 12.150đ | 12.400đ | 12.000đ | ↑ 2.06% | 3,400 |
| 5/3/2026 | 12.150đ | 12.450đ | 12.450đ | 12.100đ | ↑ 1.67% | 300 |
| 4/3/2026 | 11.950đ | 11.400đ | 11.950đ | 11.150đ | 0.00% | 3,300 |
| 3/3/2026 | 11.950đ | 11.950đ | 11.950đ | 11.950đ | 0.00% | 500 |
| 2/3/2026 | 11.950đ | 12.350đ | 12.400đ | 11.950đ | ↓ 3.63% | 1,000 |
| 27/2/2026 | 12.400đ | 12.400đ | 13.000đ | 12.400đ | 0.00% | 58,900 |
| 26/2/2026 | 12.400đ | 12.150đ | 12.400đ | 12.150đ | 0.00% | 300 |
| 25/2/2026 | 12.400đ | 12.150đ | 12.450đ | 12.050đ | ↑ 1.64% | 3,300 |
| 24/2/2026 | 12.200đ | 12.050đ | 12.250đ | 12.000đ | ↓ 3.94% | 7,000 |
| 23/2/2026 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↑ 5.83% | 200 |
| 13/2/2026 | 12.000đ | 12.250đ | 12.500đ | 12.000đ | ↓ 6.98% | 4,300 |
| 12/2/2026 | 12.900đ | 12.000đ | 12.900đ | 12.000đ | ↑ 6.61% | 11,200 |
| 11/2/2026 | 12.100đ | 11.900đ | 12.100đ | 11.850đ | ↑ 3.42% | 6,800 |
| 10/2/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | 0.00% | 4,300 |
| 9/2/2026 | 11.700đ | 11.500đ | 11.700đ | 11.500đ | ↓ 0.85% | 1,800 |
| 6/2/2026 | 11.800đ | 11.600đ | 11.800đ | 11.100đ | 0.00% | 5,200 |
| 5/2/2026 | 11.800đ | 12.000đ | 12.000đ | 11.300đ | ↓ 2.07% | 27,600 |
| 4/2/2026 | 12.050đ | 13.000đ | 13.000đ | 12.000đ | ↓ 4.37% | 5,900 |
| 3/2/2026 | 12.600đ | 12.150đ | 12.600đ | 12.150đ | ↑ 3.70% | 2,700 |
| 2/2/2026 | 12.150đ | 12.250đ | 12.250đ | 12.150đ | ↓ 2.80% | 5,600 |
| 30/1/2026 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | 0.00% | 1,700 |
| 29/1/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↓ 3.85% | 2,500 |
| 27/1/2026 | 13.000đ | 12.500đ | 13.200đ | 12.500đ | ↑ 4.84% | 3,400 |
| 26/1/2026 | 12.400đ | 12.700đ | 12.800đ | 12.400đ | ↓ 3.13% | 6,200 |
| 23/1/2026 | 12.800đ | 13.000đ | 13.000đ | 12.800đ | ↓ 1.54% | 1,300 |
| 22/1/2026 | 13.000đ | 13.200đ | 13.250đ | 12.700đ | ↑ 4.84% | 40,400 |
| 21/1/2026 | 12.400đ | 13.100đ | 13.100đ | 12.400đ | ↓ 4.98% | 5,600 |
| 20/1/2026 | 13.050đ | 13.050đ | 13.650đ | 13.050đ | ↓ 4.40% | 2,700 |
| 19/1/2026 | 13.650đ | 12.800đ | 13.650đ | 12.700đ | ↑ 6.64% | 14,000 |
| 16/1/2026 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | ↓ 0.78% | 3,200 |
| 15/1/2026 | 12.900đ | 12.700đ | 13.400đ | 12.600đ | 0.00% | 1,400 |
| 14/1/2026 | 12.900đ | 13.100đ | 13.100đ | 12.300đ | 0.00% | 3,400 |
| 13/1/2026 | 12.900đ | 13.000đ | 13.000đ | 12.600đ | ↑ 0.78% | 4,100 |
| 7/1/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | 0.00% | 100 |
| 6/1/2026 | 12.800đ | 14.100đ | 14.100đ | 12.600đ | ↓ 3.76% | 20,700 |
| 5/1/2026 | 13.300đ | 13.650đ | 13.650đ | 13.000đ | ↓ 3.27% | 1,000 |
| 31/12/2025 | 13.750đ | 13.300đ | 13.800đ | 13.200đ | ↑ 3.00% | 10,600 |
| 30/12/2025 | 13.350đ | 13.800đ | 13.800đ | 13.250đ | ↑ 0.75% | 9,600 |
| 29/12/2025 | 13.250đ | 13.150đ | 13.250đ | 12.800đ | 0.00% | 11,300 |
| 26/12/2025 | 13.250đ | 13.000đ | 13.250đ | 12.750đ | ↑ 1.15% | 23,500 |
| 25/12/2025 | 13.100đ | 13.200đ | 13.400đ | 13.100đ | ↓ 2.60% | 22,100 |
| 24/12/2025 | 13.450đ | 13.700đ | 13.700đ | 13.400đ | ↓ 4.27% | 33,400 |
| 23/12/2025 | 14.050đ | 14.800đ | 14.800đ | 13.950đ | ↓ 2.77% | 23,100 |
| 22/12/2025 | 14.450đ | 14.200đ | 14.500đ | 13.900đ | ↓ 1.03% | 88,400 |
| 19/12/2025 | 14.600đ | 15.200đ | 15.600đ | 14.600đ | ↓ 1.68% | 119,000 |
| 18/12/2025 | 14.850đ | 14.100đ | 14.850đ | 14.000đ | ↑ 6.83% | 157,300 |
| 17/12/2025 | 13.900đ | 12.800đ | 13.900đ | 12.800đ | ↑ 6.92% | 73,700 |
| 16/12/2025 | 13.000đ | 13.000đ | 13.900đ | 13.000đ | ↓ 4.41% | 16,000 |
| 15/12/2025 | 13.600đ | 13.000đ | 13.900đ | 13.000đ | ↑ 3.03% | 12,400 |
| 12/12/2025 | 13.200đ | 13.200đ | 13.900đ | 12.800đ | ↓ 1.49% | 31,700 |
| 11/12/2025 | 13.400đ | 13.800đ | 14.000đ | 13.400đ | ↓ 4.29% | 8,100 |
| 10/12/2025 | 14.000đ | 14.000đ | 14.000đ | 13.200đ | 0.00% | 15,300 |
| 9/12/2025 | 14.000đ | 13.700đ | 14.000đ | 13.300đ | ↑ 0.36% | 60,600 |
| 8/12/2025 | 13.950đ | 14.000đ | 14.500đ | 13.600đ | ↓ 1.06% | 9,100 |
| 5/12/2025 | 14.100đ | 14.900đ | 14.900đ | 13.800đ | ↓ 1.05% | 27,700 |
| 4/12/2025 | 14.250đ | 13.600đ | 14.450đ | 13.400đ | ↑ 4.78% | 47,600 |
| 3/12/2025 | 13.600đ | 13.850đ | 14.000đ | 13.550đ | ↓ 3.55% | 53,400 |
| 2/12/2025 | 14.100đ | 14.000đ | 14.800đ | 13.700đ | ↑ 0.71% | 104,000 |
| 1/12/2025 | 14.000đ | 13.450đ | 14.300đ | 13.450đ | ↑ 4.48% | 78,300 |
| 28/11/2025 | 13.400đ | 13.950đ | 13.950đ | 12.950đ | ↓ 3.60% | 84,700 |
| 27/11/2025 | 13.900đ | 13.750đ | 14.450đ | 13.750đ | ↑ 2.21% | 57,200 |
| 26/11/2025 | 13.600đ | 14.150đ | 14.150đ | 13.150đ | ↑ 2.64% | 234,600 |
| 25/11/2025 | 13.250đ | 12.200đ | 13.250đ | 12.200đ | ↑ 6.85% | 142,000 |
| 24/11/2025 | 12.400đ | 12.600đ | 13.450đ | 12.400đ | ↓ 1.59% | 154,600 |
| 21/11/2025 | 12.600đ | 12.600đ | 12.600đ | 11.000đ | ↑ 6.78% | 211,100 |
| 20/11/2025 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↑ 6.79% | 38,100 |
| 19/11/2025 | 11.050đ | 10.350đ | 11.050đ | 10.350đ | ↑ 6.76% | 40,400 |
| 18/11/2025 | 10.350đ | 10.350đ | 10.350đ | 10.300đ | ↑ 6.81% | 16,800 |
| 17/11/2025 | 9.690đ | 10.500đ | 10.500đ | 9.690đ | ↓ 6.83% | 16,400 |
| 14/11/2025 | 10.400đ | 10.050đ | 10.400đ | 9.900đ | ↑ 3.48% | 12,400 |
| 13/11/2025 | 10.050đ | 9.700đ | 10.050đ | 9.700đ | ↑ 3.72% | 17,500 |
| 12/11/2025 | 9.690đ | 9.500đ | 9.690đ | 9.500đ | ↑ 2.54% | 3,500 |
| 11/11/2025 | 9.450đ | 9.450đ | 9.450đ | 9.300đ | 0.00% | 3,300 |
| 10/11/2025 | 9.450đ | 9.700đ | 9.740đ | 9.450đ | ↓ 3.28% | 1,400 |
| 7/11/2025 | 9.770đ | 10.300đ | 10.300đ | 9.770đ | ↓ 0.20% | 2,200 |
| 6/11/2025 | 9.790đ | 9.490đ | 9.810đ | 9.490đ | ↓ 0.61% | 7,500 |
| 5/11/2025 | 9.850đ | 9.300đ | 9.900đ | 9.040đ | ↑ 4.79% | 2,600 |
| 4/11/2025 | 9.400đ | 9.980đ | 9.980đ | 9.100đ | ↓ 3.09% | 26,500 |
| 3/11/2025 | 9.700đ | 10.150đ | 10.150đ | 9.530đ | ↑ 1.78% | 5,100 |
| 31/10/2025 | 9.530đ | 9.400đ | 9.880đ | 9.320đ | ↓ 4.32% | 20,500 |
| 30/10/2025 | 9.960đ | 9.990đ | 9.990đ | 9.680đ | ↓ 0.40% | 2,400 |
| 29/10/2025 | 10.000đ | 9.870đ | 10.400đ | 9.490đ | 0.00% | 5,200 |
| 28/10/2025 | 10.000đ | 9.690đ | 10.000đ | 9.690đ | 0.00% | 2,400 |
| 27/10/2025 | 10.000đ | 9.690đ | 10.300đ | 9.690đ | ↑ 3.20% | 1,600 |
| 24/10/2025 | 9.690đ | 9.390đ | 9.690đ | 9.390đ | ↑ 0.10% | 2,900 |
| 23/10/2025 | 9.680đ | 9.410đ | 9.700đ | 9.410đ | ↑ 2.87% | 1,400 |
| 22/10/2025 | 9.410đ | 9.280đ | 9.510đ | 9.280đ | ↑ 1.40% | 1,300 |
| 21/10/2025 | 9.280đ | 9.500đ | 9.500đ | 8.890đ | ↓ 2.32% | 12,400 |
| 20/10/2025 | 9.500đ | 9.990đ | 9.990đ | 9.500đ | ↓ 1.04% | 3,700 |
| 17/10/2025 | 9.600đ | 9.990đ | 9.990đ | 9.600đ | ↓ 4.00% | 7,700 |
| 16/10/2025 | 10.000đ | 9.900đ | 10.000đ | 9.750đ | 0.00% | 10,500 |
| 15/10/2025 | 10.000đ | 10.000đ | 10.400đ | 9.510đ | 0.00% | 8,900 |
| 14/10/2025 | 10.000đ | 10.100đ | 10.250đ | 10.000đ | ↓ 2.44% | 8,100 |
| 13/10/2025 | 10.250đ | 9.620đ | 10.250đ | 9.620đ | 0.00% | 800 |
| 10/10/2025 | 10.250đ | 10.200đ | 10.700đ | 10.200đ | ↑ 0.49% | 10,900 |
| 9/10/2025 | 10.200đ | 10.050đ | 10.400đ | 9.600đ | 0.00% | 44,800 |
| 8/10/2025 | 10.200đ | 10.600đ | 10.600đ | 10.200đ | ↓ 2.86% | 7,700 |
| 7/10/2025 | 10.500đ | 11.000đ | 11.000đ | 10.500đ | ↓ 0.94% | 3,500 |
| 6/10/2025 | 10.600đ | 10.800đ | 10.800đ | 10.600đ | 0.00% | 2,400 |
| 3/10/2025 | 10.600đ | 10.650đ | 10.750đ | 10.600đ | ↓ 1.85% | 1,800 |
| 2/10/2025 | 10.800đ | 10.900đ | 10.900đ | 10.800đ | ↓ 0.92% | 1,200 |
| 1/10/2025 | 10.900đ | 10.500đ | 11.000đ | 10.500đ | ↑ 1.87% | 2,000 |
| 30/9/2025 | 10.700đ | 10.600đ | 10.700đ | 10.600đ | ↓ 2.28% | 1,200 |
| 29/9/2025 | 10.950đ | 11.000đ | 11.200đ | 10.950đ | ↓ 2.23% | 11,100 |
| 26/9/2025 | 11.200đ | 11.200đ | 11.250đ | 10.500đ | ↓ 0.44% | 18,400 |
| 25/9/2025 | 11.250đ | 11.300đ | 11.400đ | 11.250đ | ↓ 2.17% | 5,900 |
| 24/9/2025 | 11.500đ | 11.250đ | 11.500đ | 11.250đ | ↑ 2.68% | 3,000 |
| 23/9/2025 | 11.200đ | 11.350đ | 11.350đ | 11.200đ | ↓ 2.61% | 8,500 |
| 22/9/2025 | 11.500đ | 11.600đ | 11.600đ | 11.100đ | ↓ 1.29% | 7,400 |
| 19/9/2025 | 11.650đ | 11.600đ | 11.650đ | 11.600đ | 0.00% | 1,300 |
| 18/9/2025 | 11.650đ | 11.950đ | 11.950đ | 11.500đ | ↓ 2.51% | 4,700 |
| 17/9/2025 | 11.950đ | 11.700đ | 11.950đ | 11.700đ | ↑ 2.14% | 2,500 |
| 16/9/2025 | 11.700đ | 11.800đ | 11.800đ | 11.700đ | ↓ 0.85% | 2,200 |
| 15/9/2025 | 11.800đ | 11.850đ | 11.900đ | 11.000đ | 0.00% | 20,600 |
| 12/9/2025 | 11.800đ | 11.850đ | 11.850đ | 11.600đ | ↓ 0.42% | 18,100 |
| 11/9/2025 | 11.850đ | 11.750đ | 11.850đ | 11.600đ | ↑ 0.85% | 5,000 |
| 10/9/2025 | 11.750đ | 11.700đ | 11.750đ | 11.700đ | ↑ 0.43% | 2,000 |
| 9/9/2025 | 11.700đ | 11.900đ | 11.900đ | 11.700đ | ↓ 1.68% | 3,000 |
| 8/9/2025 | 11.900đ | 11.900đ | 11.950đ | 11.700đ | ↓ 0.42% | 14,100 |
| 5/9/2025 | 11.950đ | 12.100đ | 12.100đ | 11.900đ | ↓ 2.05% | 12,400 |
| 4/9/2025 | 12.200đ | 12.250đ | 12.250đ | 12.000đ | ↓ 0.41% | 17,600 |
| 3/9/2025 | 12.250đ | 11.950đ | 12.250đ | 11.950đ | ↑ 2.51% | 6,800 |
| 29/8/2025 | 11.950đ | 11.900đ | 11.950đ | 11.750đ | ↓ 1.24% | 11,900 |
| 28/8/2025 | 12.100đ | 11.800đ | 12.100đ | 11.800đ | ↑ 1.26% | 3,500 |
| 27/8/2025 | 11.950đ | 12.050đ | 12.100đ | 11.750đ | ↑ 2.14% | 11,800 |
| 26/8/2025 | 11.700đ | 11.700đ | 11.750đ | 11.700đ | ↓ 0.85% | 6,400 |
| 25/8/2025 | 11.800đ | 11.650đ | 11.800đ | 11.600đ | 0.00% | 21,700 |
| 22/8/2025 | 11.800đ | 12.000đ | 12.050đ | 11.800đ | ↓ 2.88% | 20,400 |
| 21/8/2025 | 12.150đ | 12.000đ | 12.400đ | 12.000đ | 0.00% | 8,600 |
| 20/8/2025 | 12.150đ | 12.200đ | 12.400đ | 12.000đ | ↓ 0.41% | 69,800 |
| 19/8/2025 | 12.200đ | 11.950đ | 12.450đ | 11.950đ | ↑ 1.24% | 35,100 |
| 18/8/2025 | 12.050đ | 12.300đ | 12.300đ | 12.000đ | ↓ 2.03% | 14,000 |
| 15/8/2025 | 12.300đ | 12.500đ | 12.500đ | 12.200đ | ↓ 1.60% | 34,100 |
| 14/8/2025 | 12.500đ | 12.350đ | 12.500đ | 12.350đ | ↓ 0.40% | 43,100 |
| 13/8/2025 | 12.550đ | 12.800đ | 12.800đ | 12.400đ | ↓ 1.18% | 50,400 |
| 12/8/2025 | 12.700đ | 12.750đ | 13.400đ | 12.650đ | ↓ 1.93% | 29,000 |
| 11/8/2025 | 12.950đ | 12.950đ | 13.000đ | 12.600đ | ↓ 0.77% | 63,900 |
| 8/8/2025 | 13.050đ | 13.050đ | 13.250đ | 12.900đ | ↓ 0.38% | 26,200 |
| 7/8/2025 | 13.100đ | 13.300đ | 13.300đ | 13.050đ | ↓ 1.50% | 32,900 |
| 6/8/2025 | 13.300đ | 13.200đ | 13.400đ | 13.200đ | ↑ 0.76% | 56,100 |
| 5/8/2025 | 13.200đ | 13.200đ | 13.300đ | 13.000đ | 0.00% | 80,200 |
| 4/8/2025 | 13.200đ | 13.500đ | 13.850đ | 13.050đ | ↓ 2.22% | 39,700 |
| 1/8/2025 | 13.500đ | 13.950đ | 13.950đ | 13.200đ | ↓ 0.74% | 34,700 |
| 31/7/2025 | 13.600đ | 14.300đ | 14.350đ | 13.600đ | ↑ 1.12% | 111,900 |
| 30/7/2025 | 13.450đ | 12.600đ | 13.450đ | 12.600đ | ↑ 6.75% | 49,700 |
| 29/7/2025 | 12.600đ | 12.550đ | 13.000đ | 12.500đ | ↓ 0.79% | 59,600 |
| 28/7/2025 | 12.700đ | 13.050đ | 13.100đ | 12.650đ | ↓ 2.31% | 95,900 |
| 25/7/2025 | 13.000đ | 13.100đ | 13.200đ | 12.700đ | ↓ 0.76% | 52,800 |
| 24/7/2025 | 13.100đ | 13.000đ | 13.350đ | 13.000đ | 0.00% | 31,800 |
| 23/7/2025 | 13.100đ | 13.200đ | 13.200đ | 12.900đ | ↓ 0.76% | 36,600 |
| 22/7/2025 | 13.200đ | 13.350đ | 13.400đ | 12.850đ | ↑ 2.72% | 92,300 |
| 21/7/2025 | 12.850đ | 13.950đ | 13.950đ | 12.850đ | ↓ 4.81% | 80,900 |
| 18/7/2025 | 13.500đ | 14.000đ | 14.300đ | 13.500đ | ↓ 3.23% | 66,200 |
| 17/7/2025 | 13.950đ | 13.850đ | 14.200đ | 13.850đ | ↑ 1.45% | 84,600 |
| 16/7/2025 | 13.750đ | 14.400đ | 14.400đ | 13.550đ | ↑ 1.85% | 204,500 |
| 15/7/2025 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↑ 6.72% | 36,900 |
| 14/7/2025 | 12.650đ | 12.000đ | 12.650đ | 12.000đ | ↑ 6.75% | 86,500 |
| 11/7/2025 | 11.850đ | 12.100đ | 12.100đ | 11.850đ | ↑ 3.04% | 4,000 |
| 10/7/2025 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | ↓ 0.86% | 22,200 |
| 9/7/2025 | 11.600đ | 12.050đ | 12.050đ | 11.600đ | ↓ 1.28% | 21,000 |
| 8/7/2025 | 11.750đ | 11.200đ | 11.800đ | 11.200đ | ↓ 1.26% | 12,800 |
| 7/7/2025 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↑ 2.15% | 3,100 |
| 4/7/2025 | 11.650đ | 11.650đ | 11.950đ | 11.600đ | ↓ 0.85% | 5,400 |
| 3/7/2025 | 11.750đ | 11.600đ | 11.750đ | 11.600đ | 0.00% | 2,400 |
| 2/7/2025 | 11.750đ | 12.200đ | 12.200đ | 11.550đ | ↑ 0.86% | 3,500 |
| 1/7/2025 | 11.650đ | 11.650đ | 11.650đ | 11.550đ | 0.00% | 11,300 |
| 30/6/2025 | 11.650đ | 12.250đ | 12.250đ | 11.600đ | ↑ 0.43% | 3,400 |
| 27/6/2025 | 11.600đ | 11.550đ | 11.600đ | 11.400đ | 0.00% | 27,800 |
| 26/6/2025 | 11.600đ | 11.700đ | 11.800đ | 11.600đ | ↓ 0.85% | 5,100 |
| 25/6/2025 | 11.700đ | 11.900đ | 12.100đ | 11.700đ | ↓ 0.43% | 4,400 |
| 24/6/2025 | 11.750đ | 11.800đ | 11.900đ | 11.750đ | ↓ 0.42% | 5,300 |
| 23/6/2025 | 11.800đ | 12.000đ | 12.200đ | 11.500đ | ↓ 2.88% | 28,000 |
| 20/6/2025 | 12.150đ | 11.850đ | 12.300đ | 11.750đ | ↑ 2.97% | 8,100 |
| 19/6/2025 | 11.800đ | 12.200đ | 12.200đ | 11.800đ | ↓ 3.67% | 15,000 |
| 18/6/2025 | 12.250đ | 11.700đ | 12.300đ | 11.700đ | ↑ 2.51% | 6,000 |
| 17/6/2025 | 11.950đ | 12.300đ | 12.300đ | 11.800đ | ↑ 1.27% | 4,900 |
| 16/6/2025 | 11.800đ | 12.250đ | 12.250đ | 11.550đ | ↓ 3.67% | 13,400 |
| 13/6/2025 | 12.250đ | 12.950đ | 12.950đ | 12.100đ | ↑ 0.82% | 55,100 |
| 12/6/2025 | 12.150đ | 11.900đ | 12.150đ | 11.600đ | ↑ 6.58% | 25,100 |
| 11/6/2025 | 11.400đ | 11.550đ | 11.550đ | 11.400đ | ↓ 0.87% | 7,100 |
| 10/6/2025 | 11.500đ | 11.300đ | 11.550đ | 11.000đ | ↑ 1.77% | 9,500 |
| 9/6/2025 | 11.300đ | 11.500đ | 11.650đ | 11.300đ | ↓ 2.59% | 14,100 |
| 6/6/2025 | 11.600đ | 11.850đ | 11.850đ | 11.600đ | ↓ 0.43% | 5,900 |
| 5/6/2025 | 11.650đ | 11.600đ | 11.950đ | 11.600đ | 0.00% | 3,700 |
