Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 3/4/2026 | 7.700đ | 8.150đ | 8.200đ | 7.700đ | ↓ 5.52% | 121,600 |
| 2/4/2026 | 8.150đ | 8.200đ | 8.210đ | 8.000đ | ↓ 1.33% | 35,800 |
| 1/4/2026 | 8.260đ | 8.400đ | 8.400đ | 8.030đ | ↑ 2.86% | 6,600 |
| 31/3/2026 | 8.030đ | 8.050đ | 8.100đ | 8.000đ | ↓ 0.25% | 15,300 |
| 30/3/2026 | 8.050đ | 7.730đ | 8.100đ | 7.730đ | ↓ 1.59% | 47,600 |
| 27/3/2026 | 8.180đ | 8.180đ | 8.180đ | 8.160đ | ↓ 0.12% | 29,100 |
| 26/3/2026 | 8.190đ | 8.590đ | 8.590đ | 8.180đ | ↓ 0.12% | 22,700 |
| 25/3/2026 | 8.200đ | 8.180đ | 8.760đ | 8.180đ | ↓ 2.38% | 75,300 |
| 24/3/2026 | 8.400đ | 8.310đ | 9.300đ | 8.310đ | ↓ 4.55% | 117,500 |
| 23/3/2026 | 8.800đ | 8.920đ | 9.000đ | 8.700đ | ↓ 5.38% | 22,000 |
| 20/3/2026 | 9.300đ | 8.650đ | 9.300đ | 8.650đ | ↑ 4.49% | 28,700 |
| 19/3/2026 | 8.900đ | 8.900đ | 8.900đ | 8.660đ | 0.00% | 49,300 |
| 18/3/2026 | 8.900đ | 9.050đ | 9.050đ | 8.850đ | 0.00% | 79,400 |
| 17/3/2026 | 8.900đ | 9.300đ | 9.300đ | 8.800đ | 0.00% | 55,800 |
| 16/3/2026 | 8.900đ | 8.660đ | 8.900đ | 8.660đ | ↑ 0.56% | 86,600 |
| 13/3/2026 | 8.850đ | 8.910đ | 8.910đ | 8.500đ | ↑ 2.91% | 27,400 |
| 12/3/2026 | 8.600đ | 8.600đ | 8.630đ | 8.090đ | ↑ 6.57% | 293,900 |
| 11/3/2026 | 8.070đ | 9.000đ | 9.000đ | 8.050đ | ↓ 6.71% | 215,300 |
| 10/3/2026 | 8.650đ | 9.270đ | 9.300đ | 8.650đ | ↓ 6.99% | 245,400 |
| 9/3/2026 | 9.300đ | 9.300đ | 9.310đ | 9.300đ | ↓ 7.00% | 57,700 |
| 6/3/2026 | 10.000đ | 10.750đ | 10.750đ | 10.000đ | ↓ 6.98% | 62,600 |
| 5/3/2026 | 10.750đ | 10.900đ | 10.900đ | 10.200đ | ↓ 0.46% | 165,700 |
| 4/3/2026 | 10.800đ | 10.800đ | 11.000đ | 10.350đ | ↓ 2.70% | 158,600 |
| 3/3/2026 | 11.100đ | 11.200đ | 11.200đ | 10.700đ | 0.00% | 149,600 |
| 2/3/2026 | 11.100đ | 10.950đ | 11.500đ | 10.400đ | ↑ 0.91% | 304,600 |
| 27/2/2026 | 11.000đ | 10.500đ | 11.100đ | 10.450đ | ↑ 4.76% | 118,500 |
| 26/2/2026 | 10.500đ | 10.600đ | 10.600đ | 10.200đ | ↑ 3.45% | 192,700 |
| 25/2/2026 | 10.150đ | 10.100đ | 10.300đ | 9.790đ | ↑ 4.00% | 325,900 |
| 24/2/2026 | 9.760đ | 10.000đ | 10.000đ | 9.160đ | ↑ 4.16% | 144,000 |
| 23/2/2026 | 9.370đ | 9.040đ | 9.370đ | 8.760đ | ↑ 6.96% | 504,500 |
| 13/2/2026 | 8.760đ | 8.850đ | 8.850đ | 8.380đ | ↑ 0.11% | 44,500 |
| 12/2/2026 | 8.750đ | 8.880đ | 8.880đ | 8.410đ | 0.00% | 16,900 |
| 11/2/2026 | 8.750đ | 8.480đ | 8.850đ | 8.090đ | ↑ 3.43% | 47,200 |
| 10/2/2026 | 8.460đ | 7.930đ | 8.460đ | 7.910đ | ↓ 0.24% | 21,900 |
| 9/2/2026 | 8.480đ | 8.050đ | 8.480đ | 7.910đ | ↓ 0.24% | 21,700 |
| 6/2/2026 | 8.500đ | 8.490đ | 8.600đ | 8.250đ | 0.00% | 6,900 |
| 5/2/2026 | 8.500đ | 8.300đ | 8.500đ | 8.220đ | ↓ 0.58% | 12,000 |
| 4/2/2026 | 8.550đ | 8.570đ | 8.570đ | 8.550đ | ↓ 0.23% | 500 |
| 3/2/2026 | 8.570đ | 8.600đ | 8.600đ | 8.230đ | ↓ 0.35% | 19,900 |
| 2/2/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↓ 1.15% | 5,900 |
| 30/1/2026 | 8.700đ | 8.390đ | 8.700đ | 8.310đ | ↑ 0.58% | 10,700 |
| 29/1/2026 | 8.650đ | 8.470đ | 8.690đ | 8.340đ | ↑ 2.13% | 19,200 |
| 28/1/2026 | 8.470đ | 8.380đ | 8.500đ | 8.330đ | ↓ 2.87% | 20,300 |
| 27/1/2026 | 8.720đ | 8.340đ | 8.780đ | 8.310đ | ↓ 1.25% | 21,300 |
| 26/1/2026 | 8.830đ | 8.830đ | 8.900đ | 8.250đ | 0.00% | 16,100 |
| 23/1/2026 | 8.830đ | 9.090đ | 9.090đ | 8.350đ | ↓ 1.56% | 244,000 |
| 22/1/2026 | 8.970đ | 8.410đ | 8.970đ | 8.390đ | 0.00% | 32,800 |
| 21/1/2026 | 8.970đ | 8.510đ | 8.970đ | 8.370đ | ↓ 0.33% | 59,400 |
| 20/1/2026 | 9.000đ | 9.070đ | 9.250đ | 8.670đ | ↑ 1.47% | 29,900 |
| 19/1/2026 | 8.870đ | 8.870đ | 8.870đ | 8.870đ | ↓ 0.34% | 105,000 |
| 7/1/2026 | 8.900đ | 9.200đ | 9.200đ | 8.900đ | ↓ 4.09% | 4,600 |
| 6/1/2026 | 9.280đ | 9.350đ | 9.350đ | 8.600đ | ↑ 0.43% | 132,800 |
| 5/1/2026 | 9.240đ | 8.660đ | 9.260đ | 8.660đ | ↑ 6.70% | 200,700 |
| 31/12/2025 | 8.660đ | 8.150đ | 8.690đ | 8.150đ | ↑ 6.52% | 124,900 |
| 30/12/2025 | 8.130đ | 7.600đ | 8.130đ | 7.600đ | ↑ 6.97% | 168,500 |
| 29/12/2025 | 7.600đ | 7.650đ | 7.650đ | 7.250đ | ↓ 0.65% | 42,600 |
| 26/12/2025 | 7.650đ | 7.750đ | 7.750đ | 7.250đ | ↑ 5.52% | 41,200 |
| 25/12/2025 | 7.250đ | 7.150đ | 7.250đ | 7.150đ | ↑ 6.93% | 71,600 |
| 24/12/2025 | 6.780đ | 7.280đ | 7.280đ | 6.780đ | ↓ 6.87% | 62,900 |
| 23/12/2025 | 7.280đ | 7.280đ | 7.280đ | 7.250đ | ↓ 0.14% | 9,200 |
| 22/12/2025 | 7.290đ | 7.290đ | 7.290đ | 7.200đ | 0.00% | 83,100 |
| 19/12/2025 | 7.290đ | 7.110đ | 7.300đ | 7.110đ | 0.00% | 23,800 |
| 18/12/2025 | 7.290đ | 6.930đ | 7.430đ | 6.930đ | ↓ 2.02% | 43,400 |
| 17/12/2025 | 7.440đ | 7.700đ | 7.700đ | 7.180đ | ↓ 3.38% | 38,900 |
| 16/12/2025 | 7.700đ | 7.720đ | 7.790đ | 7.300đ | ↓ 1.79% | 35,600 |
| 15/12/2025 | 7.840đ | 7.730đ | 7.990đ | 7.190đ | ↑ 1.42% | 178,800 |
| 12/12/2025 | 7.730đ | 7.800đ | 7.800đ | 7.710đ | ↓ 3.25% | 24,300 |
| 11/12/2025 | 7.990đ | 7.970đ | 8.100đ | 7.760đ | ↓ 0.13% | 78,800 |
| 10/12/2025 | 8.000đ | 7.680đ | 8.210đ | 7.680đ | ↑ 0.13% | 9,600 |
| 9/12/2025 | 7.990đ | 8.050đ | 8.050đ | 7.530đ | ↓ 1.24% | 141,300 |
| 8/12/2025 | 8.090đ | 7.960đ | 8.160đ | 7.960đ | ↑ 0.37% | 98,300 |
| 5/12/2025 | 8.060đ | 8.180đ | 8.180đ | 8.000đ | 0.00% | 70,600 |
| 4/12/2025 | 8.060đ | 8.000đ | 8.090đ | 8.000đ | ↑ 0.75% | 20,300 |
| 3/12/2025 | 8.000đ | 7.900đ | 8.140đ | 7.830đ | ↑ 2.17% | 34,900 |
| 2/12/2025 | 7.830đ | 8.340đ | 8.340đ | 7.830đ | ↓ 5.66% | 33,100 |
| 1/12/2025 | 8.300đ | 8.000đ | 8.300đ | 7.950đ | ↑ 2.98% | 57,600 |
| 28/11/2025 | 8.060đ | 8.290đ | 8.290đ | 8.050đ | ↓ 1.10% | 123,300 |
| 27/11/2025 | 8.150đ | 8.220đ | 8.220đ | 8.150đ | ↓ 0.37% | 26,400 |
| 26/11/2025 | 8.180đ | 8.090đ | 8.200đ | 7.950đ | ↑ 1.11% | 507,400 |
| 25/11/2025 | 8.090đ | 8.000đ | 8.100đ | 7.940đ | ↓ 0.12% | 14,200 |
| 24/11/2025 | 8.100đ | 8.010đ | 8.250đ | 8.010đ | ↓ 1.82% | 6,100 |
| 21/11/2025 | 8.250đ | 8.120đ | 8.250đ | 8.060đ | ↓ 0.48% | 49,900 |
| 20/11/2025 | 8.290đ | 8.100đ | 8.380đ | 8.100đ | ↓ 1.07% | 9,600 |
| 19/11/2025 | 8.380đ | 8.300đ | 8.400đ | 8.060đ | ↑ 0.96% | 100,000 |
| 18/11/2025 | 8.300đ | 8.390đ | 8.390đ | 8.060đ | 0.00% | 42,200 |
| 17/11/2025 | 8.300đ | 8.360đ | 8.360đ | 8.200đ | ↓ 0.72% | 5,400 |
| 14/11/2025 | 8.360đ | 8.360đ | 8.370đ | 8.200đ | ↓ 0.36% | 26,400 |
| 13/11/2025 | 8.390đ | 8.400đ | 8.400đ | 8.110đ | 0.00% | 109,300 |
| 12/11/2025 | 8.390đ | 8.000đ | 8.400đ | 7.990đ | ↑ 4.88% | 982,800 |
| 11/11/2025 | 8.000đ | 8.000đ | 8.030đ | 7.990đ | 0.00% | 59,200 |
| 10/11/2025 | 8.000đ | 7.910đ | 8.000đ | 7.910đ | 0.00% | 2,400 |
| 7/11/2025 | 8.000đ | 8.000đ | 8.010đ | 8.000đ | 0.00% | 6,300 |
| 6/11/2025 | 8.000đ | 8.000đ | 8.080đ | 8.000đ | 0.00% | 13,200 |
| 5/11/2025 | 8.000đ | 8.030đ | 8.090đ | 8.000đ | ↓ 1.23% | 88,400 |
| 4/11/2025 | 8.100đ | 7.880đ | 8.200đ | 7.880đ | ↓ 2.17% | 106,700 |
| 3/11/2025 | 8.280đ | 8.580đ | 8.580đ | 8.030đ | ↑ 2.73% | 162,200 |
| 31/10/2025 | 8.060đ | 8.480đ | 8.480đ | 7.940đ | ↓ 0.25% | 162,200 |
| 30/10/2025 | 8.080đ | 8.180đ | 8.200đ | 7.950đ | ↓ 1.22% | 35,600 |
| 29/10/2025 | 8.180đ | 8.200đ | 8.200đ | 7.920đ | ↓ 0.24% | 9,400 |
| 28/10/2025 | 8.200đ | 8.240đ | 8.240đ | 8.000đ | ↓ 0.49% | 23,300 |
| 27/10/2025 | 8.240đ | 8.060đ | 8.240đ | 7.860đ | 0.00% | 7,600 |
| 24/10/2025 | 8.240đ | 8.190đ | 8.240đ | 8.190đ | ↓ 0.24% | 5,000 |
| 23/10/2025 | 8.260đ | 8.190đ | 8.300đ | 8.190đ | ↑ 0.24% | 14,700 |
| 22/10/2025 | 8.240đ | 8.050đ | 8.240đ | 7.950đ | ↑ 0.49% | 19,400 |
| 21/10/2025 | 8.200đ | 8.300đ | 8.300đ | 7.750đ | ↓ 1.20% | 24,500 |
| 20/10/2025 | 8.300đ | 8.350đ | 8.430đ | 8.190đ | ↓ 0.60% | 49,700 |
| 17/10/2025 | 8.350đ | 8.300đ | 8.350đ | 8.270đ | ↑ 0.48% | 183,100 |
| 16/10/2025 | 8.310đ | 8.180đ | 8.370đ | 8.180đ | ↑ 0.12% | 38,100 |
| 15/10/2025 | 8.300đ | 8.270đ | 8.530đ | 8.270đ | ↑ 0.36% | 229,000 |
| 14/10/2025 | 8.270đ | 8.000đ | 8.300đ | 8.000đ | ↑ 1.47% | 193,800 |
| 13/10/2025 | 8.150đ | 8.190đ | 8.190đ | 7.910đ | ↓ 0.49% | 28,700 |
| 10/10/2025 | 8.190đ | 8.400đ | 8.400đ | 8.130đ | ↓ 0.97% | 1,328,700 |
| 9/10/2025 | 8.270đ | 8.080đ | 8.270đ | 8.000đ | ↓ 0.12% | 38,100 |
| 8/10/2025 | 8.280đ | 8.500đ | 8.500đ | 8.020đ | ↑ 2.48% | 41,300 |
| 7/10/2025 | 8.080đ | 8.150đ | 8.270đ | 8.020đ | ↑ 0.75% | 17,200 |
| 6/10/2025 | 8.020đ | 7.740đ | 8.020đ | 7.740đ | ↑ 6.93% | 127,300 |
| 3/10/2025 | 7.500đ | 7.500đ | 7.500đ | 7.350đ | 0.00% | 60,800 |
| 2/10/2025 | 7.500đ | 7.800đ | 7.960đ | 7.500đ | ↓ 6.25% | 87,700 |
| 1/10/2025 | 8.000đ | 8.100đ | 8.100đ | 7.710đ | ↓ 1.23% | 79,300 |
| 30/9/2025 | 8.100đ | 8.130đ | 8.130đ | 7.700đ | ↓ 0.49% | 71,600 |
| 29/9/2025 | 8.140đ | 7.920đ | 8.180đ | 7.920đ | ↓ 0.37% | 9,700 |
| 26/9/2025 | 8.170đ | 8.120đ | 8.230đ | 7.970đ | 0.00% | 32,100 |
| 25/9/2025 | 8.170đ | 8.170đ | 8.170đ | 8.080đ | 0.00% | 514,300 |
| 24/9/2025 | 8.170đ | 8.190đ | 8.190đ | 8.140đ | ↓ 0.37% | 18,400 |
| 23/9/2025 | 8.200đ | 7.910đ | 8.200đ | 7.760đ | ↑ 1.11% | 557,100 |
| 22/9/2025 | 8.110đ | 8.270đ | 8.270đ | 7.700đ | ↓ 1.93% | 59,300 |
| 19/9/2025 | 8.270đ | 8.200đ | 8.270đ | 8.120đ | ↓ 0.72% | 26,100 |
| 18/9/2025 | 8.330đ | 8.210đ | 8.850đ | 8.180đ | ↓ 1.42% | 17,500 |
| 17/9/2025 | 8.450đ | 8.580đ | 8.580đ | 8.200đ | ↓ 1.74% | 47,900 |
| 16/9/2025 | 8.600đ | 8.900đ | 8.900đ | 8.280đ | ↓ 3.37% | 500,900 |
| 15/9/2025 | 8.900đ | 8.500đ | 8.900đ | 8.460đ | ↓ 0.56% | 73,400 |
| 12/9/2025 | 8.950đ | 9.150đ | 9.200đ | 8.650đ | ↑ 1.13% | 84,000 |
| 11/9/2025 | 8.850đ | 8.200đ | 8.850đ | 8.140đ | ↑ 6.88% | 611,000 |
| 10/9/2025 | 8.280đ | 8.300đ | 8.300đ | 8.200đ | ↓ 0.96% | 768,600 |
| 9/9/2025 | 8.360đ | 8.020đ | 8.400đ | 8.020đ | ↓ 0.12% | 100,400 |
| 8/9/2025 | 8.370đ | 8.390đ | 8.390đ | 8.200đ | ↓ 0.24% | 30,500 |
| 5/9/2025 | 8.390đ | 8.010đ | 8.450đ | 8.010đ | ↓ 0.71% | 46,100 |
| 4/9/2025 | 8.450đ | 8.400đ | 8.480đ | 8.300đ | ↑ 0.60% | 228,400 |
| 3/9/2025 | 8.400đ | 8.800đ | 8.800đ | 8.210đ | 0.00% | 116,600 |
| 29/8/2025 | 8.400đ | 8.860đ | 8.860đ | 8.250đ | ↓ 5.19% | 462,200 |
| 28/8/2025 | 8.860đ | 7.990đ | 8.900đ | 7.990đ | ↑ 4.24% | 224,200 |
| 27/8/2025 | 8.500đ | 8.120đ | 8.500đ | 8.120đ | ↑ 6.92% | 451,200 |
| 26/8/2025 | 7.950đ | 7.000đ | 7.950đ | 7.000đ | ↑ 7.00% | 225,400 |
| 25/8/2025 | 7.430đ | 8.390đ | 8.390đ | 7.430đ | ↓ 6.89% | 400,300 |
| 22/8/2025 | 7.980đ | 8.540đ | 8.540đ | 7.980đ | ↓ 6.99% | 315,200 |
| 21/8/2025 | 8.580đ | 8.500đ | 8.600đ | 8.210đ | ↑ 1.18% | 185,400 |
| 20/8/2025 | 8.480đ | 8.400đ | 9.100đ | 8.260đ | ↓ 4.50% | 616,200 |
| 19/8/2025 | 8.880đ | 9.300đ | 9.300đ | 8.670đ | ↓ 0.22% | 121,200 |
| 18/8/2025 | 8.900đ | 9.300đ | 9.500đ | 8.680đ | ↓ 4.30% | 154,300 |
| 15/8/2025 | 9.300đ | 9.380đ | 9.380đ | 8.800đ | ↑ 5.68% | 273,600 |
| 14/8/2025 | 8.800đ | 8.580đ | 8.800đ | 8.450đ | ↑ 6.93% | 302,000 |
| 13/8/2025 | 8.230đ | 7.800đ | 8.230đ | 7.800đ | ↑ 6.88% | 398,800 |
| 12/8/2025 | 7.700đ | 7.700đ | 7.700đ | 7.300đ | ↑ 6.65% | 154,300 |
| 11/8/2025 | 7.220đ | 6.750đ | 7.220đ | 6.750đ | ↑ 6.96% | 430,600 |
| 8/8/2025 | 6.750đ | 6.510đ | 6.750đ | 6.500đ | ↑ 1.05% | 212,400 |
| 7/8/2025 | 6.680đ | 6.600đ | 6.780đ | 6.450đ | ↑ 1.21% | 162,100 |
| 6/8/2025 | 6.600đ | 6.900đ | 6.900đ | 6.510đ | ↑ 1.38% | 227,200 |
| 5/8/2025 | 6.510đ | 6.480đ | 6.580đ | 6.350đ | ↑ 0.15% | 613,600 |
| 4/8/2025 | 6.500đ | 6.750đ | 6.770đ | 6.480đ | ↓ 0.76% | 116,500 |
| 1/8/2025 | 6.550đ | 6.600đ | 6.670đ | 6.400đ | ↓ 0.61% | 101,000 |
| 31/7/2025 | 6.590đ | 6.500đ | 6.680đ | 6.100đ | ↑ 3.13% | 351,500 |
| 30/7/2025 | 6.390đ | 5.800đ | 6.400đ | 5.800đ | ↑ 6.50% | 497,600 |
| 29/7/2025 | 6.000đ | 6.810đ | 6.810đ | 6.000đ | ↓ 5.96% | 462,700 |
| 28/7/2025 | 6.380đ | 5.820đ | 6.380đ | 5.820đ | ↑ 6.87% | 1,269,700 |
| 25/7/2025 | 5.970đ | 5.750đ | 6.090đ | 5.600đ | ↑ 4.74% | 589,500 |
| 24/7/2025 | 5.700đ | 5.410đ | 5.740đ | 5.400đ | ↑ 3.64% | 570,800 |
| 23/7/2025 | 5.500đ | 5.300đ | 5.600đ | 5.300đ | ↑ 3.19% | 629,300 |
| 22/7/2025 | 5.330đ | 5.200đ | 5.560đ | 5.190đ | ↑ 2.50% | 553,100 |
| 21/7/2025 | 5.200đ | 5.400đ | 5.400đ | 5.150đ | ↓ 3.17% | 192,000 |
| 18/7/2025 | 5.370đ | 5.480đ | 5.520đ | 5.250đ | ↓ 0.19% | 121,200 |
| 17/7/2025 | 5.380đ | 5.350đ | 5.570đ | 5.350đ | ↑ 0.94% | 96,100 |
| 16/7/2025 | 5.330đ | 5.480đ | 5.580đ | 5.330đ | ↓ 2.74% | 95,800 |
| 15/7/2025 | 5.480đ | 5.250đ | 5.650đ | 5.250đ | ↓ 0.36% | 185,400 |
| 14/7/2025 | 5.500đ | 5.750đ | 5.750đ | 5.400đ | ↑ 1.85% | 306,000 |
| 11/7/2025 | 5.400đ | 5.080đ | 5.400đ | 5.080đ | ↑ 6.93% | 1,152,400 |
| 10/7/2025 | 5.050đ | 5.070đ | 5.140đ | 5.050đ | 0.00% | 74,600 |
| 9/7/2025 | 5.050đ | 5.030đ | 5.080đ | 5.000đ | ↑ 0.40% | 120,400 |
| 8/7/2025 | 5.030đ | 5.020đ | 5.100đ | 4.950đ | ↑ 0.20% | 166,000 |
| 7/7/2025 | 5.020đ | 4.900đ | 5.040đ | 4.880đ | ↑ 2.45% | 75,000 |
| 4/7/2025 | 4.900đ | 4.950đ | 4.950đ | 4.700đ | ↑ 0.20% | 97,500 |
| 3/7/2025 | 4.890đ | 4.860đ | 4.910đ | 4.860đ | ↓ 0.41% | 23,000 |
| 2/7/2025 | 4.910đ | 4.910đ | 4.910đ | 4.870đ | ↓ 0.20% | 48,400 |
| 1/7/2025 | 4.920đ | 4.810đ | 4.920đ | 4.790đ | ↑ 0.41% | 57,000 |
| 30/6/2025 | 4.900đ | 5.000đ | 5.000đ | 4.860đ | ↓ 1.21% | 41,000 |
| 27/6/2025 | 4.960đ | 4.890đ | 4.990đ | 4.810đ | ↓ 0.20% | 74,200 |
| 26/6/2025 | 4.970đ | 4.910đ | 4.990đ | 4.850đ | 0.00% | 48,000 |
| 25/6/2025 | 4.970đ | 5.000đ | 5.080đ | 4.880đ | ↓ 0.60% | 82,300 |
| 24/6/2025 | 5.000đ | 4.990đ | 5.000đ | 4.950đ | ↑ 0.20% | 1,500 |
| 23/6/2025 | 4.990đ | 4.910đ | 5.000đ | 4.790đ | ↓ 0.40% | 76,400 |
| 20/6/2025 | 5.010đ | 5.010đ | 5.080đ | 4.910đ | ↓ 0.40% | 13,100 |
| 19/6/2025 | 5.030đ | 5.020đ | 5.080đ | 5.000đ | ↑ 3.29% | 75,000 |
| 18/6/2025 | 4.870đ | 4.950đ | 4.950đ | 4.870đ | ↓ 1.62% | 59,100 |
| 17/6/2025 | 4.950đ | 4.940đ | 4.950đ | 4.910đ | ↑ 0.41% | 13,100 |
| 16/6/2025 | 4.930đ | 4.960đ | 4.960đ | 4.900đ | ↓ 0.40% | 36,000 |
| 13/6/2025 | 4.950đ | 4.870đ | 4.960đ | 4.840đ | ↓ 1.00% | 56,400 |
| 12/6/2025 | 5.000đ | 5.030đ | 5.030đ | 4.860đ | 0.00% | 34,100 |
| 11/6/2025 | 5.000đ | 5.090đ | 5.090đ | 4.910đ | 0.00% | 14,300 |
| 10/6/2025 | 5.000đ | 4.950đ | 5.010đ | 4.950đ | ↓ 0.40% | 12,700 |
| 9/6/2025 | 5.020đ | 5.040đ | 5.040đ | 4.910đ | ↓ 0.40% | 51,800 |
| 6/6/2025 | 5.040đ | 5.080đ | 5.080đ | 4.940đ | ↓ 0.98% | 48,400 |
| 5/6/2025 | 5.090đ | 5.070đ | 5.090đ | 5.000đ | ↑ 0.39% | 55,500 |
| 4/6/2025 | 5.070đ | 5.230đ | 5.230đ | 4.980đ | ↑ 0.20% | 44,100 |
| 3/6/2025 | 5.060đ | 5.010đ | 5.080đ | 4.940đ | ↓ 0.39% | 62,700 |
| 2/6/2025 | 5.080đ | 5.100đ | 5.170đ | 4.910đ | ↓ 0.39% | 74,900 |
| 30/5/2025 | 5.100đ | 5.190đ | 5.270đ | 5.020đ | 0.00% | 87,600 |
| 29/5/2025 | 5.100đ | 5.000đ | 5.250đ | 4.920đ | ↑ 2.00% | 152,400 |
| 28/5/2025 | 5.000đ | 4.840đ | 5.000đ | 4.840đ | ↑ 5.49% | 126,300 |
| 27/5/2025 | 4.740đ | 4.720đ | 4.750đ | 4.670đ | ↑ 0.21% | 42,700 |
| 26/5/2025 | 4.730đ | 4.670đ | 4.730đ | 4.600đ | ↑ 1.28% | 30,300 |
| 23/5/2025 | 4.670đ | 4.680đ | 4.680đ | 4.650đ | ↓ 0.43% | 71,500 |
| 22/5/2025 | 4.690đ | 4.700đ | 4.700đ | 4.610đ | ↓ 0.42% | 27,100 |
| 21/5/2025 | 4.710đ | 4.660đ | 4.720đ | 4.610đ | ↑ 1.07% | 57,300 |
| 20/5/2025 | 4.660đ | 4.670đ | 4.690đ | 4.600đ | ↑ 1.30% | 32,200 |
| 19/5/2025 | 4.600đ | 4.700đ | 4.700đ | 4.560đ | ↓ 1.71% | 30,900 |
| 16/5/2025 | 4.680đ | 4.710đ | 4.740đ | 4.550đ | ↓ 0.21% | 60,000 |
| 15/5/2025 | 4.690đ | 4.750đ | 4.750đ | 4.550đ | 0.00% | 56,400 |
| 14/5/2025 | 4.690đ | 4.710đ | 4.710đ | 4.650đ | 0.00% | 48,300 |
| 13/5/2025 | 4.690đ | 4.700đ | 4.780đ | 4.640đ | ↓ 0.21% | 16,700 |
| 12/5/2025 | 4.700đ | 4.700đ | 4.720đ | 4.520đ | 0.00% | 23,700 |
| 9/5/2025 | 4.700đ | 4.710đ | 4.710đ | 4.690đ | ↓ 0.21% | 12,900 |
| 8/5/2025 | 4.710đ | 4.680đ | 4.720đ | 4.640đ | ↓ 0.21% | 102,300 |
| 7/5/2025 | 4.720đ | 4.760đ | 4.760đ | 4.700đ | ↑ 1.29% | 11,600 |
| 6/5/2025 | 4.660đ | 4.630đ | 4.740đ | 4.630đ | ↑ 0.65% | 115,100 |
| 5/5/2025 | 4.630đ | 4.720đ | 4.720đ | 4.600đ | ↓ 2.11% | 49,700 |
| 29/4/2025 | 4.730đ | 4.740đ | 4.740đ | 4.610đ | ↓ 0.21% | 12,900 |
| 28/4/2025 | 4.740đ | 4.690đ | 4.780đ | 4.690đ | ↑ 1.07% | 22,600 |
| 25/4/2025 | 4.690đ | 4.710đ | 4.730đ | 4.610đ | ↑ 1.74% | 250,100 |
| 24/4/2025 | 4.610đ | 4.730đ | 4.730đ | 4.600đ | ↓ 2.54% | 57,400 |
| 23/4/2025 | 4.730đ | 4.700đ | 4.760đ | 4.630đ | ↑ 0.85% | 11,300 |
| 22/4/2025 | 4.690đ | 4.780đ | 4.780đ | 4.450đ | ↓ 1.88% | 390,900 |
| 21/4/2025 | 4.780đ | 4.680đ | 4.800đ | 4.670đ | ↓ 0.42% | 64,100 |
| 18/4/2025 | 4.800đ | 4.700đ | 4.860đ | 4.700đ | ↓ 1.03% | 56,900 |
| 17/4/2025 | 4.850đ | 4.760đ | 4.850đ | 4.550đ | ↓ 0.41% | 69,300 |
| 16/4/2025 | 4.870đ | 4.800đ | 4.870đ | 4.760đ | ↑ 0.21% | 53,600 |
| 15/4/2025 | 4.860đ | 4.960đ | 5.070đ | 4.670đ | ↓ 2.02% | 149,900 |
| 14/4/2025 | 4.960đ | 4.500đ | 4.980đ | 4.500đ | ↑ 4.64% | 1,597,300 |
| 11/4/2025 | 4.740đ | 4.860đ | 4.860đ | 4.430đ | ↑ 2.38% | 151,300 |
| 10/4/2025 | 4.630đ | 4.630đ | 4.630đ | 4.630đ | ↑ 6.93% | 27,700 |
| 9/4/2025 | 4.330đ | 4.330đ | 4.350đ | 4.330đ | ↓ 6.88% | 179,100 |
| 8/4/2025 | 4.650đ | 4.650đ | 4.780đ | 4.650đ | ↓ 7.00% | 163,400 |
