Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | 0.00% | 100 |
| 1/7/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↓ 1.94% | 100 |
| 25/6/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 9.15% | 200 |
| 24/6/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↓ 5.96% | 1,000 |
| 23/6/2026 | 15.100đ | 14.500đ | 15.100đ | 14.100đ | 0.00% | 1,400 |
| 19/6/2026 | 15.100đ | 15.100đ | 15.100đ | 14.200đ | ↑ 6.34% | 1,000 |
| 18/6/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↓ 5.96% | 2,500 |
| 17/6/2026 | 15.100đ | 15.400đ | 15.400đ | 14.100đ | ↓ 1.95% | 5,500 |
| 16/6/2026 | 15.400đ | 14.700đ | 15.400đ | 14.700đ | ↓ 10.98% | 1,700 |
| 15/6/2026 | 17.300đ | 17.200đ | 17.300đ | 17.100đ | ↑ 0.58% | 8,000 |
| 12/6/2026 | 17.200đ | 17.100đ | 17.200đ | 16.900đ | ↑ 0.58% | 900 |
| 11/6/2026 | 17.100đ | 17.100đ | 17.100đ | 17.100đ | 0.00% | 1,200 |
| 10/6/2026 | 17.100đ | 16.900đ | 17.100đ | 16.600đ | ↓ 1.16% | 800 |
| 9/6/2026 | 17.300đ | 16.900đ | 17.300đ | 16.800đ | ↑ 2.37% | 2,700 |
| 8/6/2026 | 16.900đ | 16.600đ | 16.900đ | 16.500đ | ↑ 2.42% | 2,000 |
| 5/6/2026 | 16.500đ | 16.700đ | 17.000đ | 16.500đ | ↓ 1.79% | 3,800 |
| 4/6/2026 | 16.800đ | 16.900đ | 16.900đ | 16.500đ | ↓ 0.59% | 3,000 |
| 3/6/2026 | 16.900đ | 16.800đ | 16.900đ | 16.300đ | ↑ 0.60% | 10,900 |
| 2/6/2026 | 16.800đ | 17.000đ | 17.100đ | 16.800đ | ↓ 1.18% | 900 |
| 1/6/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | 0.00% | 600 |
| 29/5/2026 | 17.000đ | 16.600đ | 17.000đ | 16.600đ | ↑ 1.80% | 1,100 |
| 28/5/2026 | 16.700đ | 16.600đ | 16.700đ | 16.600đ | 0.00% | 3,200 |
| 27/5/2026 | 16.700đ | 16.600đ | 16.700đ | 16.600đ | 0.00% | 500 |
| 26/5/2026 | 16.700đ | 16.700đ | 16.700đ | 16.500đ | ↓ 0.60% | 2,400 |
| 25/5/2026 | 16.800đ | 16.200đ | 16.800đ | 16.200đ | 0.00% | 600 |
| 22/5/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | ↓ 0.59% | 800 |
| 21/5/2026 | 16.900đ | 16.100đ | 16.900đ | 16.100đ | ↑ 4.32% | 200 |
| 20/5/2026 | 16.200đ | 16.100đ | 16.200đ | 16.100đ | ↓ 5.26% | 1,200 |
| 19/5/2026 | 17.100đ | 16.900đ | 17.100đ | 16.900đ | ↑ 1.18% | 1,100 |
| 18/5/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↓ 1.17% | 400 |
| 13/5/2026 | 17.100đ | 17.000đ | 17.600đ | 16.000đ | ↑ 1.18% | 1,800 |
| 12/5/2026 | 16.900đ | 16.800đ | 16.900đ | 16.800đ | ↑ 0.60% | 1,500 |
| 11/5/2026 | 16.800đ | 16.700đ | 16.800đ | 16.700đ | 0.00% | 7,400 |
| 7/5/2026 | 16.800đ | 16.600đ | 16.800đ | 16.600đ | ↑ 2.44% | 200 |
| 6/5/2026 | 16.400đ | 16.800đ | 16.800đ | 16.300đ | 0.00% | 2,200 |
| 5/5/2026 | 16.400đ | 16.400đ | 16.500đ | 16.300đ | 0.00% | 400 |
| 4/5/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | 0.00% | 3,500 |
| 29/4/2026 | 16.400đ | 16.300đ | 16.400đ | 16.000đ | ↑ 0.61% | 1,700 |
| 28/4/2026 | 16.300đ | 16.200đ | 16.300đ | 16.200đ | ↑ 0.62% | 300 |
| 24/4/2026 | 16.200đ | 16.000đ | 16.500đ | 15.800đ | ↑ 1.25% | 2,500 |
| 23/4/2026 | 16.000đ | 16.100đ | 16.100đ | 16.000đ | ↓ 1.23% | 1,300 |
| 22/4/2026 | 16.200đ | 16.200đ | 16.300đ | 16.000đ | 0.00% | 2,800 |
| 21/4/2026 | 16.200đ | 16.400đ | 16.400đ | 16.200đ | ↓ 1.22% | 2,300 |
| 20/4/2026 | 16.400đ | 16.400đ | 16.600đ | 16.300đ | ↑ 3.14% | 8,700 |
| 17/4/2026 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | ↓ 0.63% | 7,800 |
| 16/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 400 |
| 15/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 500 |
| 14/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 100 |
| 13/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 200 |
| 10/4/2026 | 16.000đ | 16.000đ | 16.000đ | 15.900đ | ↑ 1.27% | 2,400 |
| 9/4/2026 | 15.800đ | 15.900đ | 15.900đ | 15.800đ | ↓ 0.63% | 1,700 |
| 8/4/2026 | 15.900đ | 16.100đ | 16.200đ | 15.900đ | ↓ 1.85% | 4,100 |
| 6/4/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | ↓ 0.61% | 600 |
| 3/4/2026 | 16.300đ | 16.000đ | 16.300đ | 15.900đ | ↑ 1.88% | 600 |
| 2/4/2026 | 16.000đ | 16.200đ | 16.200đ | 16.000đ | ↓ 1.84% | 5,700 |
| 1/4/2026 | 16.300đ | 15.700đ | 16.300đ | 15.500đ | ↑ 5.84% | 15,500 |
| 31/3/2026 | 15.400đ | 15.500đ | 15.500đ | 15.400đ | ↓ 2.53% | 900 |
| 27/3/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↑ 0.64% | 200 |
| 25/3/2026 | 15.700đ | 15.500đ | 15.700đ | 15.300đ | ↑ 1.29% | 2,100 |
| 23/3/2026 | 15.500đ | 15.500đ | 15.500đ | 15.400đ | 0.00% | 6,500 |
| 20/3/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 1,300 |
| 19/3/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 2.52% | 300 |
| 18/3/2026 | 15.900đ | 15.500đ | 15.900đ | 15.500đ | ↑ 2.58% | 600 |
| 17/3/2026 | 15.500đ | 15.600đ | 15.600đ | 15.500đ | 0.00% | 1,300 |
| 16/3/2026 | 15.500đ | 15.700đ | 15.700đ | 15.500đ | ↓ 1.27% | 1,700 |
| 13/3/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | 0.00% | 200 |
| 12/3/2026 | 15.700đ | 15.500đ | 15.800đ | 15.500đ | ↑ 1.29% | 1,400 |
| 11/3/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 1.31% | 500 |
| 10/3/2026 | 15.300đ | 15.500đ | 15.500đ | 15.300đ | 0.00% | 400 |
| 9/3/2026 | 15.300đ | 15.600đ | 15.600đ | 14.800đ | ↓ 1.92% | 6,500 |
| 6/3/2026 | 15.600đ | 15.600đ | 15.600đ | 15.500đ | ↓ 1.27% | 3,900 |
| 5/3/2026 | 15.800đ | 15.700đ | 15.800đ | 15.400đ | ↑ 0.64% | 700 |
| 4/3/2026 | 15.700đ | 15.800đ | 15.800đ | 15.400đ | ↓ 0.63% | 3,100 |
| 3/3/2026 | 15.800đ | 15.900đ | 15.900đ | 15.700đ | ↓ 0.63% | 2,400 |
| 2/3/2026 | 15.900đ | 15.700đ | 15.900đ | 15.600đ | 0.00% | 2,700 |
| 27/2/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 1,100 |
| 25/2/2026 | 15.900đ | 15.900đ | 15.900đ | 15.800đ | 0.00% | 2,700 |
| 23/2/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↓ 0.63% | 1,100 |
| 13/2/2026 | 16.000đ | 15.900đ | 16.000đ | 15.900đ | ↑ 0.63% | 1,000 |
| 12/2/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 100 |
| 10/2/2026 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | 0.00% | 3,000 |
| 5/2/2026 | 15.900đ | 17.000đ | 17.000đ | 15.900đ | 0.00% | 1,700 |
| 30/1/2026 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | ↓ 0.63% | 900 |
| 29/1/2026 | 16.000đ | 16.000đ | 16.000đ | 15.700đ | 0.00% | 1,100 |
| 27/1/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 100 |
| 26/1/2026 | 16.000đ | 16.100đ | 16.100đ | 16.000đ | ↓ 3.03% | 1,800 |
| 23/1/2026 | 16.500đ | 16.000đ | 16.500đ | 16.000đ | ↑ 3.77% | 200 |
| 22/1/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 2,900 |
| 21/1/2026 | 15.900đ | 16.200đ | 16.700đ | 15.900đ | 0.00% | 3,400 |
| 20/1/2026 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | 0.00% | 2,100 |
| 19/1/2026 | 15.900đ | 15.900đ | 16.500đ | 15.900đ | ↑ 1.27% | 3,800 |
| 16/1/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | 0.00% | 1,400 |
| 15/1/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | 0.00% | 2,100 |
| 14/1/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | 0.00% | 100 |
| 13/1/2026 | 15.700đ | 15.600đ | 15.700đ | 15.600đ | 0.00% | 500 |
| 6/1/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | ↓ 0.63% | 2,500 |
| 5/1/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | 0.00% | 200 |
| 31/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.700đ | 0.00% | 1,600 |
| 30/12/2025 | 15.800đ | 15.800đ | 15.900đ | 15.800đ | 0.00% | 4,100 |
| 29/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.700đ | 0.00% | 500 |
| 26/12/2025 | 15.800đ | 15.900đ | 15.900đ | 15.700đ | 0.00% | 1,500 |
| 25/12/2025 | 15.800đ | 15.700đ | 15.800đ | 15.600đ | 0.00% | 500 |
| 24/12/2025 | 15.800đ | 15.700đ | 15.800đ | 15.700đ | 0.00% | 200 |
| 23/12/2025 | 15.800đ | 15.700đ | 15.800đ | 15.700đ | ↑ 0.64% | 2,400 |
| 22/12/2025 | 15.700đ | 15.800đ | 15.800đ | 15.600đ | ↓ 0.63% | 2,500 |
| 19/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↑ 0.64% | 100 |
| 18/12/2025 | 15.700đ | 15.800đ | 15.800đ | 15.600đ | ↓ 0.63% | 700 |
| 17/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↑ 0.64% | 100 |
| 16/12/2025 | 15.700đ | 15.800đ | 15.800đ | 15.600đ | ↓ 0.63% | 5,900 |
| 15/12/2025 | 15.800đ | 15.900đ | 15.900đ | 15.800đ | ↑ 0.64% | 300 |
| 12/12/2025 | 15.700đ | 15.600đ | 15.700đ | 15.600đ | 0.00% | 1,600 |
| 11/12/2025 | 15.700đ | 15.800đ | 15.800đ | 15.700đ | ↓ 1.26% | 500 |
| 10/12/2025 | 15.900đ | 15.800đ | 15.900đ | 15.700đ | 0.00% | 500 |
| 8/12/2025 | 15.900đ | 15.800đ | 15.900đ | 15.700đ | 0.00% | 2,500 |
| 5/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 500 |
| 4/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 400 |
| 3/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 600 |
| 2/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 200 |
| 1/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.500đ | 0.00% | 800 |
