Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 20/5/2026 | 15.300đ | 15.450đ | 15.650đ | 15.300đ | ↓ 0.33% | 8,562,700 |
| 19/5/2026 | 15.350đ | 15.650đ | 15.700đ | 15.350đ | ↓ 0.97% | 7,786,800 |
| 18/5/2026 | 15.500đ | 15.700đ | 15.700đ | 15.500đ | ↓ 1.27% | 7,706,400 |
| 15/5/2026 | 15.700đ | 15.900đ | 15.950đ | 15.700đ | ↓ 0.95% | 2,720,900 |
| 14/5/2026 | 15.850đ | 15.700đ | 16.000đ | 15.600đ | ↑ 1.60% | 10,559,100 |
| 13/5/2026 | 15.600đ | 15.650đ | 15.700đ | 15.550đ | ↓ 1.27% | 5,141,300 |
| 12/5/2026 | 15.800đ | 15.650đ | 15.850đ | 15.500đ | ↑ 0.32% | 9,561,200 |
| 11/5/2026 | 15.750đ | 15.950đ | 16.000đ | 15.750đ | ↓ 1.56% | 11,384,600 |
| 8/5/2026 | 16.000đ | 16.050đ | 16.200đ | 15.950đ | ↓ 0.31% | 11,409,800 |
| 7/5/2026 | 16.050đ | 16.250đ | 16.350đ | 16.050đ | ↓ 1.23% | 9,699,600 |
| 6/5/2026 | 16.250đ | 16.200đ | 16.300đ | 16.000đ | 0.00% | 7,171,700 |
| 5/5/2026 | 16.250đ | 16.250đ | 16.300đ | 15.950đ | ↓ 0.31% | 10,855,300 |
| 4/5/2026 | 16.300đ | 16.250đ | 16.450đ | 16.250đ | ↑ 0.31% | 6,592,800 |
| 29/4/2026 | 16.250đ | 16.250đ | 16.400đ | 16.150đ | 0.00% | 3,768,400 |
| 28/4/2026 | 16.250đ | 16.300đ | 16.400đ | 16.250đ | ↓ 0.31% | 4,292,700 |
| 24/4/2026 | 16.300đ | 16.350đ | 16.450đ | 16.250đ | 0.00% | 3,564,600 |
| 23/4/2026 | 16.300đ | 16.300đ | 16.650đ | 16.250đ | 0.00% | 6,845,600 |
| 22/4/2026 | 16.300đ | 16.350đ | 16.350đ | 16.150đ | ↑ 0.31% | 5,165,800 |
| 21/4/2026 | 16.250đ | 16.450đ | 16.500đ | 16.250đ | ↓ 0.91% | 6,460,800 |
| 20/4/2026 | 16.400đ | 16.250đ | 16.500đ | 16.250đ | ↑ 0.92% | 5,989,400 |
| 17/4/2026 | 16.250đ | 16.250đ | 16.400đ | 16.200đ | 0.00% | 5,469,000 |
| 16/4/2026 | 16.250đ | 16.400đ | 16.450đ | 16.200đ | ↓ 0.91% | 5,469,500 |
| 15/4/2026 | 16.400đ | 16.450đ | 16.600đ | 16.350đ | ↓ 0.30% | 6,514,200 |
| 14/4/2026 | 16.450đ | 16.500đ | 16.700đ | 16.400đ | ↑ 0.61% | 8,316,000 |
| 13/4/2026 | 16.350đ | 16.200đ | 16.500đ | 16.100đ | ↑ 0.31% | 7,796,800 |
| 10/4/2026 | 16.300đ | 16.400đ | 16.900đ | 16.300đ | ↑ 0.31% | 8,173,900 |
| 9/4/2026 | 16.250đ | 16.450đ | 16.450đ | 16.250đ | ↓ 1.52% | 5,052,200 |
| 8/4/2026 | 16.500đ | 16.200đ | 16.600đ | 16.150đ | ↑ 4.76% | 15,515,400 |
| 7/4/2026 | 15.750đ | 15.950đ | 16.000đ | 15.550đ | ↓ 0.63% | 8,904,000 |
| 6/4/2026 | 15.850đ | 16.000đ | 16.100đ | 15.850đ | ↓ 0.94% | 4,193,200 |
| 3/4/2026 | 16.000đ | 16.150đ | 16.150đ | 15.950đ | 0.00% | 3,954,400 |
| 2/4/2026 | 16.000đ | 16.250đ | 16.250đ | 15.950đ | ↓ 2.14% | 5,312,700 |
| 1/4/2026 | 16.350đ | 16.550đ | 16.750đ | 16.300đ | ↑ 0.31% | 9,878,400 |
| 31/3/2026 | 16.300đ | 16.050đ | 16.500đ | 16.000đ | ↑ 2.19% | 10,809,500 |
| 30/3/2026 | 15.950đ | 15.900đ | 16.200đ | 15.850đ | ↓ 1.85% | 4,849,100 |
| 27/3/2026 | 16.250đ | 15.900đ | 16.300đ | 15.900đ | ↑ 2.20% | 8,345,500 |
| 26/3/2026 | 15.900đ | 16.150đ | 16.150đ | 15.900đ | ↓ 1.55% | 6,669,700 |
| 25/3/2026 | 16.150đ | 15.850đ | 16.200đ | 15.800đ | ↑ 2.22% | 11,388,400 |
| 24/3/2026 | 15.800đ | 15.500đ | 15.950đ | 15.350đ | ↑ 4.64% | 11,002,100 |
| 23/3/2026 | 15.100đ | 15.600đ | 15.750đ | 15.100đ | ↓ 4.43% | 10,977,500 |
| 20/3/2026 | 15.800đ | 15.900đ | 16.000đ | 15.800đ | ↓ 1.25% | 4,624,500 |
| 19/3/2026 | 16.000đ | 15.850đ | 16.100đ | 15.750đ | ↓ 0.31% | 11,186,200 |
| 18/3/2026 | 16.050đ | 16.200đ | 16.350đ | 15.900đ | ↓ 0.31% | 7,756,400 |
| 17/3/2026 | 16.100đ | 16.150đ | 16.350đ | 16.100đ | ↑ 0.63% | 6,030,000 |
| 16/3/2026 | 16.000đ | 16.100đ | 16.200đ | 15.950đ | 0.00% | 6,651,600 |
| 13/3/2026 | 16.000đ | 16.100đ | 16.200đ | 15.850đ | ↓ 0.31% | 10,199,200 |
| 12/3/2026 | 16.050đ | 16.200đ | 16.450đ | 15.950đ | ↓ 2.43% | 12,551,000 |
| 11/3/2026 | 16.450đ | 16.050đ | 16.700đ | 16.000đ | ↑ 2.81% | 18,566,200 |
| 10/3/2026 | 16.000đ | 16.100đ | 16.350đ | 15.700đ | ↑ 1.91% | 21,783,300 |
| 9/3/2026 | 15.700đ | 15.800đ | 16.500đ | 15.700đ | ↓ 6.82% | 27,215,400 |
| 6/3/2026 | 16.850đ | 17.000đ | 17.250đ | 16.850đ | ↓ 1.17% | 13,644,200 |
| 5/3/2026 | 17.050đ | 17.500đ | 17.700đ | 17.050đ | ↓ 1.45% | 17,040,900 |
| 4/3/2026 | 17.300đ | 17.550đ | 17.800đ | 16.600đ | ↓ 1.70% | 29,174,600 |
| 3/3/2026 | 17.600đ | 17.850đ | 18.200đ | 17.550đ | ↓ 1.12% | 23,600,800 |
| 2/3/2026 | 17.800đ | 17.900đ | 18.450đ | 17.800đ | ↓ 3.26% | 37,259,600 |
| 27/2/2026 | 18.400đ | 18.450đ | 18.700đ | 18.250đ | ↑ 0.27% | 16,523,000 |
| 26/2/2026 | 18.350đ | 18.800đ | 18.800đ | 18.150đ | ↓ 1.61% | 19,732,700 |
| 25/2/2026 | 18.650đ | 18.250đ | 18.700đ | 18.050đ | ↑ 3.32% | 48,811,400 |
| 24/2/2026 | 18.050đ | 18.000đ | 18.350đ | 17.650đ | ↑ 0.28% | 33,197,000 |
| 23/2/2026 | 18.000đ | 17.600đ | 18.050đ | 17.400đ | ↑ 2.86% | 32,361,000 |
| 13/2/2026 | 17.500đ | 17.150đ | 17.500đ | 17.100đ | ↑ 2.04% | 5,181,000 |
| 12/2/2026 | 17.150đ | 17.450đ | 17.500đ | 17.150đ | ↓ 1.15% | 4,546,600 |
| 11/2/2026 | 17.350đ | 16.800đ | 17.350đ | 16.800đ | ↑ 3.27% | 9,036,900 |
| 10/2/2026 | 16.800đ | 16.700đ | 17.000đ | 16.650đ | 0.00% | 4,215,700 |
| 9/2/2026 | 16.800đ | 16.900đ | 17.000đ | 16.750đ | 0.00% | 4,677,000 |
| 6/2/2026 | 16.800đ | 17.050đ | 17.100đ | 16.750đ | ↓ 1.75% | 8,144,300 |
| 5/2/2026 | 17.100đ | 17.400đ | 17.550đ | 17.100đ | ↓ 1.72% | 5,200,500 |
| 4/2/2026 | 17.400đ | 17.150đ | 17.450đ | 17.150đ | ↑ 2.35% | 5,939,200 |
| 2/2/2026 | 17.000đ | 17.200đ | 17.350đ | 17.000đ | ↓ 1.16% | 6,824,900 |
| 30/1/2026 | 17.200đ | 16.800đ | 17.200đ | 16.650đ | ↑ 2.99% | 5,834,000 |
| 29/1/2026 | 16.700đ | 16.900đ | 17.100đ | 16.700đ | ↓ 1.18% | 4,829,800 |
| 28/1/2026 | 16.900đ | 17.250đ | 17.250đ | 16.850đ | ↓ 1.74% | 6,041,600 |
| 27/1/2026 | 17.200đ | 17.050đ | 17.250đ | 17.000đ | ↑ 0.58% | 6,754,500 |
| 26/1/2026 | 17.100đ | 17.050đ | 17.100đ | 16.800đ | ↑ 2.70% | 6,746,200 |
| 6/1/2026 | 16.650đ | 16.750đ | 16.850đ | 16.600đ | ↑ 0.30% | 3,133,600 |
| 5/1/2026 | 16.600đ | 17.150đ | 17.200đ | 16.550đ | ↓ 2.92% | 9,746,200 |
| 31/12/2025 | 17.100đ | 17.250đ | 17.250đ | 17.100đ | ↓ 0.29% | 4,734,200 |
| 30/12/2025 | 17.150đ | 17.000đ | 17.300đ | 16.950đ | ↑ 1.48% | 9,163,500 |
| 29/12/2025 | 16.900đ | 17.000đ | 17.150đ | 16.900đ | ↓ 0.29% | 4,987,800 |
| 26/12/2025 | 16.950đ | 16.900đ | 17.150đ | 16.600đ | ↓ 0.29% | 7,454,900 |
| 25/12/2025 | 17.000đ | 17.450đ | 17.550đ | 17.000đ | ↓ 2.30% | 6,278,500 |
| 24/12/2025 | 17.400đ | 17.350đ | 17.600đ | 17.100đ | ↑ 0.29% | 5,933,400 |
| 23/12/2025 | 17.350đ | 17.400đ | 17.650đ | 16.950đ | ↑ 0.29% | 11,798,600 |
| 22/12/2025 | 17.300đ | 16.950đ | 17.400đ | 16.800đ | ↑ 2.67% | 12,313,500 |
| 19/12/2025 | 16.850đ | 16.750đ | 16.850đ | 16.650đ | ↑ 0.90% | 3,947,500 |
| 18/12/2025 | 16.700đ | 16.500đ | 16.700đ | 16.450đ | ↑ 1.21% | 3,417,100 |
| 17/12/2025 | 16.500đ | 16.700đ | 16.900đ | 16.500đ | ↓ 1.79% | 4,972,400 |
| 16/12/2025 | 16.800đ | 16.350đ | 16.800đ | 15.900đ | ↑ 2.75% | 10,785,400 |
| 15/12/2025 | 16.350đ | 16.300đ | 16.500đ | 16.250đ | 0.00% | 7,333,700 |
| 12/12/2025 | 16.350đ | 16.800đ | 16.900đ | 16.350đ | ↓ 2.68% | 9,135,900 |
| 11/12/2025 | 16.800đ | 16.950đ | 17.050đ | 16.750đ | ↓ 0.59% | 6,528,300 |
| 10/12/2025 | 16.900đ | 16.900đ | 17.100đ | 16.900đ | 0.00% | 2,980,100 |
| 9/12/2025 | 16.900đ | 17.150đ | 17.250đ | 16.700đ | ↓ 1.74% | 16,834,200 |
| 8/12/2025 | 17.200đ | 17.350đ | 17.450đ | 17.150đ | ↓ 1.15% | 4,425,100 |
| 5/12/2025 | 17.400đ | 17.700đ | 17.750đ | 17.250đ | ↓ 1.14% | 7,624,600 |
| 4/12/2025 | 17.600đ | 17.350đ | 17.650đ | 17.350đ | ↑ 1.44% | 16,127,000 |
| 3/12/2025 | 17.350đ | 17.150đ | 17.650đ | 17.150đ | ↑ 1.46% | 17,159,000 |
| 2/12/2025 | 17.100đ | 17.000đ | 17.150đ | 16.850đ | ↑ 0.59% | 6,543,900 |
| 1/12/2025 | 17.000đ | 17.200đ | 17.250đ | 17.000đ | 0.00% | 4,157,400 |
