Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 83.000đ | 84.500đ | 85.700đ | 82.200đ | ↑ 0.97% | 274,600 |
| 2/7/2026 | 82.200đ | 83.500đ | 85.000đ | 81.200đ | ↑ 1.73% | 152,900 |
| 1/7/2026 | 80.800đ | 82.900đ | 82.900đ | 80.200đ | ↑ 0.75% | 48,800 |
| 30/6/2026 | 80.200đ | 80.200đ | 80.200đ | 79.400đ | ↑ 6.93% | 462,900 |
| 29/6/2026 | 75.000đ | 75.000đ | 75.800đ | 75.000đ | 0.00% | 5,200 |
| 26/6/2026 | 75.000đ | 74.700đ | 75.000đ | 74.500đ | ↓ 0.27% | 15,500 |
| 25/6/2026 | 75.200đ | 75.500đ | 75.500đ | 74.600đ | ↓ 1.05% | 42,200 |
| 24/6/2026 | 76.000đ | 75.900đ | 76.000đ | 75.500đ | ↓ 0.39% | 15,400 |
| 23/6/2026 | 76.300đ | 75.600đ | 76.400đ | 75.400đ | ↑ 0.79% | 3,600 |
| 22/6/2026 | 75.700đ | 77.000đ | 77.000đ | 75.500đ | ↓ 1.94% | 11,300 |
| 19/6/2026 | 77.200đ | 76.900đ | 77.300đ | 76.800đ | ↑ 0.39% | 7,300 |
| 18/6/2026 | 76.900đ | 77.800đ | 77.800đ | 76.900đ | ↓ 0.90% | 7,900 |
| 17/6/2026 | 77.600đ | 77.000đ | 77.700đ | 76.800đ | ↑ 0.78% | 9,300 |
| 16/6/2026 | 77.000đ | 77.500đ | 77.500đ | 76.100đ | 0.00% | 12,800 |
| 15/6/2026 | 77.000đ | 76.500đ | 77.000đ | 76.100đ | ↑ 0.65% | 17,100 |
| 12/6/2026 | 76.500đ | 75.700đ | 76.500đ | 75.700đ | 0.00% | 6,100 |
| 11/6/2026 | 76.500đ | 76.000đ | 76.700đ | 76.000đ | ↑ 0.66% | 15,500 |
| 10/6/2026 | 76.000đ | 76.300đ | 76.700đ | 75.600đ | 0.00% | 16,900 |
| 9/6/2026 | 76.000đ | 75.000đ | 76.600đ | 74.500đ | ↑ 2.01% | 32,500 |
| 8/6/2026 | 74.500đ | 75.200đ | 75.200đ | 74.500đ | ↓ 0.93% | 13,800 |
| 5/6/2026 | 75.200đ | 75.200đ | 75.900đ | 74.900đ | 0.00% | 9,500 |
| 4/6/2026 | 75.200đ | 75.800đ | 75.800đ | 72.900đ | ↓ 0.13% | 19,700 |
| 3/6/2026 | 75.300đ | 75.000đ | 76.100đ | 75.000đ | ↓ 0.79% | 12,100 |
| 2/6/2026 | 75.900đ | 76.100đ | 76.100đ | 75.300đ | ↓ 0.13% | 14,100 |
| 1/6/2026 | 76.000đ | 75.300đ | 76.500đ | 75.000đ | ↑ 0.93% | 11,400 |
| 29/5/2026 | 75.300đ | 75.700đ | 76.000đ | 75.000đ | ↓ 0.92% | 9,200 |
| 28/5/2026 | 76.000đ | 75.500đ | 76.500đ | 75.000đ | ↑ 1.47% | 16,000 |
| 27/5/2026 | 74.900đ | 75.900đ | 75.900đ | 74.500đ | ↓ 0.79% | 2,800 |
| 26/5/2026 | 75.500đ | 76.000đ | 76.000đ | 74.900đ | 0.00% | 5,000 |
| 25/5/2026 | 75.500đ | 75.500đ | 75.600đ | 75.000đ | ↑ 0.80% | 15,400 |
| 22/5/2026 | 74.900đ | 74.900đ | 75.000đ | 74.100đ | 0.00% | 3,000 |
| 21/5/2026 | 74.900đ | 75.900đ | 75.900đ | 74.900đ | ↓ 0.40% | 14,100 |
| 20/5/2026 | 75.200đ | 74.200đ | 75.300đ | 73.000đ | ↑ 0.13% | 36,000 |
| 19/5/2026 | 75.100đ | 76.800đ | 76.800đ | 74.500đ | ↓ 2.47% | 21,200 |
| 18/5/2026 | 77.000đ | 77.000đ | 77.000đ | 75.500đ | ↓ 0.13% | 13,100 |
| 15/5/2026 | 77.100đ | 75.700đ | 77.500đ | 75.600đ | ↑ 2.12% | 76,300 |
| 14/5/2026 | 75.500đ | 75.200đ | 76.000đ | 75.200đ | ↑ 0.67% | 32,900 |
| 13/5/2026 | 75.000đ | 75.400đ | 76.000đ | 75.000đ | ↑ 1.21% | 24,800 |
| 12/5/2026 | 74.100đ | 73.400đ | 74.400đ | 73.400đ | ↑ 0.95% | 10,400 |
| 11/5/2026 | 73.400đ | 74.100đ | 74.300đ | 73.400đ | ↓ 1.21% | 12,600 |
| 8/5/2026 | 74.300đ | 73.900đ | 74.900đ | 73.900đ | ↓ 0.27% | 14,200 |
| 7/5/2026 | 74.500đ | 75.000đ | 75.000đ | 74.000đ | 0.00% | 34,300 |
| 6/5/2026 | 74.500đ | 74.100đ | 75.000đ | 74.000đ | 0.00% | 21,400 |
| 5/5/2026 | 74.500đ | 75.500đ | 76.000đ | 73.200đ | ↓ 1.72% | 32,600 |
| 4/5/2026 | 75.800đ | 74.000đ | 75.800đ | 73.900đ | ↑ 2.43% | 36,600 |
| 29/4/2026 | 74.000đ | 75.000đ | 75.000đ | 74.000đ | ↑ 1.09% | 18,600 |
| 28/4/2026 | 73.200đ | 75.000đ | 75.000đ | 73.200đ | ↑ 0.27% | 34,600 |
| 24/4/2026 | 73.000đ | 73.000đ | 73.500đ | 71.700đ | 0.00% | 39,900 |
| 23/4/2026 | 73.000đ | 73.500đ | 73.500đ | 73.000đ | 0.00% | 126,600 |
| 22/4/2026 | 73.000đ | 72.800đ | 73.300đ | 72.100đ | ↑ 0.27% | 29,300 |
| 21/4/2026 | 72.800đ | 72.700đ | 73.500đ | 72.000đ | ↑ 0.28% | 28,700 |
| 20/4/2026 | 72.600đ | 72.500đ | 72.800đ | 72.000đ | ↑ 0.14% | 18,200 |
| 17/4/2026 | 72.500đ | 72.200đ | 72.800đ | 72.000đ | ↑ 0.42% | 78,700 |
| 16/4/2026 | 72.200đ | 72.200đ | 72.700đ | 71.200đ | ↓ 0.55% | 50,100 |
| 15/4/2026 | 72.600đ | 72.900đ | 72.900đ | 72.000đ | ↓ 0.27% | 7,900 |
| 14/4/2026 | 72.800đ | 72.200đ | 72.800đ | 72.000đ | ↑ 0.97% | 13,200 |
| 13/4/2026 | 72.100đ | 72.600đ | 72.800đ | 72.000đ | ↓ 0.69% | 15,600 |
| 10/4/2026 | 72.600đ | 72.500đ | 72.800đ | 72.000đ | ↑ 0.83% | 52,500 |
| 9/4/2026 | 72.000đ | 72.000đ | 72.100đ | 71.200đ | 0.00% | 28,200 |
| 8/4/2026 | 72.000đ | 72.500đ | 72.500đ | 71.000đ | ↑ 1.55% | 98,800 |
| 7/4/2026 | 70.900đ | 70.900đ | 71.100đ | 70.300đ | ↑ 0.28% | 41,600 |
| 6/4/2026 | 70.700đ | 71.000đ | 71.500đ | 69.800đ | ↓ 0.84% | 48,500 |
| 3/4/2026 | 71.300đ | 72.000đ | 72.000đ | 71.000đ | ↓ 0.97% | 49,000 |
| 2/4/2026 | 72.000đ | 72.000đ | 72.200đ | 70.900đ | ↓ 0.14% | 8,400 |
| 1/4/2026 | 72.100đ | 72.800đ | 72.800đ | 70.500đ | ↑ 0.28% | 10,500 |
| 31/3/2026 | 71.900đ | 72.500đ | 72.500đ | 70.000đ | ↓ 0.55% | 24,400 |
| 30/3/2026 | 72.300đ | 72.200đ | 72.400đ | 71.800đ | 0.00% | 24,900 |
| 27/3/2026 | 72.300đ | 70.600đ | 72.400đ | 70.100đ | ↑ 2.99% | 19,000 |
| 26/3/2026 | 70.200đ | 70.300đ | 70.300đ | 69.400đ | ↑ 0.29% | 16,100 |
| 25/3/2026 | 70.000đ | 68.600đ | 70.800đ | 68.600đ | ↑ 2.34% | 22,100 |
| 24/3/2026 | 68.400đ | 69.500đ | 69.500đ | 67.000đ | ↑ 2.40% | 86,300 |
| 23/3/2026 | 66.800đ | 69.100đ | 69.100đ | 66.800đ | ↓ 4.57% | 72,600 |
| 20/3/2026 | 70.000đ | 71.000đ | 71.800đ | 70.000đ | ↓ 2.64% | 45,200 |
| 19/3/2026 | 71.900đ | 71.400đ | 72.000đ | 70.300đ | ↓ 0.42% | 32,900 |
| 18/3/2026 | 72.200đ | 72.300đ | 72.400đ | 71.700đ | ↓ 0.14% | 23,700 |
| 17/3/2026 | 72.300đ | 73.100đ | 73.800đ | 72.000đ | ↓ 0.96% | 35,100 |
| 16/3/2026 | 73.000đ | 73.900đ | 73.900đ | 72.700đ | ↓ 0.95% | 49,900 |
| 13/3/2026 | 73.700đ | 74.800đ | 74.800đ | 72.500đ | ↓ 1.47% | 28,700 |
| 12/3/2026 | 74.800đ | 73.300đ | 74.800đ | 73.100đ | ↑ 1.63% | 45,400 |
| 11/3/2026 | 73.600đ | 73.600đ | 73.900đ | 72.300đ | ↑ 0.82% | 24,200 |
| 10/3/2026 | 73.000đ | 72.000đ | 74.400đ | 72.000đ | ↑ 3.40% | 95,300 |
| 9/3/2026 | 70.600đ | 71.300đ | 73.000đ | 70.600đ | ↓ 6.98% | 192,200 |
| 6/3/2026 | 75.900đ | 75.400đ | 77.000đ | 75.400đ | ↓ 0.13% | 38,200 |
| 5/3/2026 | 76.000đ | 78.200đ | 78.600đ | 76.000đ | ↓ 2.56% | 92,400 |
| 4/3/2026 | 78.000đ | 80.500đ | 81.700đ | 76.600đ | ↓ 2.50% | 168,200 |
| 3/3/2026 | 80.000đ | 83.100đ | 83.100đ | 79.600đ | ↓ 2.32% | 228,200 |
| 2/3/2026 | 81.900đ | 76.700đ | 83.500đ | 76.500đ | ↑ 4.33% | 372,600 |
| 27/2/2026 | 78.500đ | 77.500đ | 79.200đ | 77.400đ | ↑ 1.29% | 121,500 |
| 26/2/2026 | 77.500đ | 78.000đ | 78.000đ | 77.400đ | ↓ 0.64% | 25,600 |
| 25/2/2026 | 78.000đ | 77.900đ | 78.800đ | 77.200đ | ↑ 1.30% | 85,800 |
| 24/2/2026 | 77.000đ | 74.700đ | 77.900đ | 74.700đ | ↑ 2.67% | 85,600 |
| 23/2/2026 | 75.000đ | 74.600đ | 76.400đ | 74.600đ | ↑ 0.54% | 24,400 |
| 13/2/2026 | 74.600đ | 74.500đ | 75.700đ | 74.200đ | ↑ 0.27% | 41,600 |
| 12/2/2026 | 74.400đ | 74.500đ | 75.000đ | 73.800đ | 0.00% | 19,400 |
| 11/2/2026 | 74.400đ | 74.000đ | 75.000đ | 74.000đ | ↑ 0.68% | 26,700 |
| 10/2/2026 | 73.900đ | 74.100đ | 75.000đ | 73.300đ | ↓ 0.27% | 23,000 |
| 9/2/2026 | 74.100đ | 74.100đ | 75.100đ | 74.000đ | ↑ 0.14% | 34,200 |
| 6/2/2026 | 74.000đ | 77.000đ | 77.000đ | 73.200đ | ↓ 3.90% | 143,800 |
| 5/2/2026 | 77.000đ | 78.600đ | 78.600đ | 77.000đ | ↓ 2.04% | 104,800 |
| 4/2/2026 | 78.600đ | 78.600đ | 79.100đ | 78.100đ | 0.00% | 48,300 |
| 3/2/2026 | 78.600đ | 77.200đ | 79.500đ | 77.100đ | ↑ 2.08% | 75,700 |
| 2/2/2026 | 77.000đ | 77.600đ | 77.800đ | 76.500đ | ↓ 1.66% | 128,000 |
| 30/1/2026 | 78.300đ | 78.600đ | 78.600đ | 77.600đ | 0.00% | 43,500 |
| 29/1/2026 | 78.300đ | 78.500đ | 78.500đ | 77.200đ | ↑ 0.51% | 92,800 |
| 28/1/2026 | 77.900đ | 81.500đ | 81.500đ | 77.000đ | ↓ 5.80% | 426,800 |
| 27/1/2026 | 82.700đ | 83.500đ | 83.500đ | 81.500đ | ↑ 0.24% | 48,100 |
| 26/1/2026 | 82.500đ | 81.300đ | 82.500đ | 80.000đ | ↑ 1.85% | 100,100 |
| 23/1/2026 | 81.000đ | 81.600đ | 83.000đ | 80.800đ | ↓ 0.74% | 50,700 |
| 22/1/2026 | 81.600đ | 82.800đ | 83.100đ | 81.600đ | ↑ 3.95% | 45,000 |
| 6/1/2026 | 78.500đ | 77.000đ | 79.500đ | 77.000đ | ↑ 2.35% | 88,800 |
| 5/1/2026 | 76.700đ | 76.700đ | 77.200đ | 76.000đ | ↓ 0.39% | 48,600 |
| 31/12/2025 | 77.000đ | 77.900đ | 77.900đ | 76.200đ | 0.00% | 45,100 |
| 30/12/2025 | 77.000đ | 77.500đ | 79.500đ | 76.400đ | ↑ 0.65% | 172,400 |
| 29/12/2025 | 76.500đ | 77.500đ | 78.000đ | 75.700đ | 0.00% | 66,800 |
| 26/12/2025 | 76.500đ | 76.000đ | 76.500đ | 75.500đ | ↑ 0.66% | 111,600 |
| 25/12/2025 | 76.000đ | 75.900đ | 77.400đ | 75.600đ | 0.00% | 67,800 |
| 24/12/2025 | 76.000đ | 76.000đ | 77.700đ | 75.800đ | 0.00% | 23,000 |
| 23/12/2025 | 76.000đ | 77.200đ | 77.200đ | 75.600đ | ↓ 1.55% | 104,300 |
| 22/12/2025 | 77.200đ | 77.700đ | 77.700đ | 76.900đ | ↓ 0.52% | 103,300 |
| 19/12/2025 | 77.600đ | 79.400đ | 79.400đ | 77.000đ | ↓ 2.27% | 48,800 |
| 18/12/2025 | 79.400đ | 79.500đ | 80.000đ | 78.300đ | ↓ 0.13% | 19,400 |
| 17/12/2025 | 79.500đ | 78.900đ | 81.000đ | 78.000đ | ↑ 2.05% | 44,700 |
| 16/12/2025 | 77.900đ | 77.000đ | 78.500đ | 75.900đ | ↑ 2.37% | 53,500 |
| 15/12/2025 | 76.100đ | 75.000đ | 76.400đ | 74.800đ | ↑ 1.20% | 32,400 |
| 12/12/2025 | 75.200đ | 78.200đ | 78.400đ | 73.100đ | ↓ 3.71% | 150,300 |
| 11/12/2025 | 78.100đ | 78.000đ | 79.000đ | 77.600đ | ↑ 0.13% | 6,100 |
| 10/12/2025 | 78.000đ | 78.500đ | 79.900đ | 77.600đ | ↓ 0.64% | 14,500 |
| 9/12/2025 | 78.500đ | 79.000đ | 79.000đ | 77.400đ | ↓ 0.51% | 38,000 |
| 8/12/2025 | 78.900đ | 80.500đ | 80.500đ | 78.900đ | ↓ 1.99% | 82,400 |
| 5/12/2025 | 80.500đ | 82.000đ | 82.000đ | 79.900đ | ↓ 0.12% | 50,900 |
| 4/12/2025 | 80.600đ | 78.500đ | 82.200đ | 78.500đ | ↑ 2.68% | 173,200 |
| 3/12/2025 | 78.500đ | 78.000đ | 79.600đ | 77.300đ | ↑ 0.26% | 61,800 |
| 2/12/2025 | 78.300đ | 77.500đ | 78.800đ | 77.100đ | ↑ 1.03% | 76,800 |
| 1/12/2025 | 77.500đ | 78.900đ | 79.600đ | 77.500đ | 0.00% | 49,600 |
