Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/6/2026 | 19.700đ | 20.500đ | 20.500đ | 19.700đ | ↓ 1.50% | 400 |
| 16/6/2026 | 20.000đ | 19.900đ | 20.000đ | 19.900đ | ↑ 1.01% | 800 |
| 15/6/2026 | 19.800đ | 19.500đ | 20.900đ | 19.500đ | ↑ 2.59% | 7,100 |
| 12/6/2026 | 19.300đ | 21.000đ | 21.200đ | 19.200đ | ↓ 8.96% | 5,500 |
| 11/6/2026 | 21.200đ | 20.000đ | 21.200đ | 19.000đ | ↑ 4.95% | 3,800 |
| 10/6/2026 | 20.200đ | 20.100đ | 20.200đ | 19.600đ | ↓ 1.94% | 1,800 |
| 9/6/2026 | 20.600đ | 24.000đ | 24.000đ | 20.500đ | ↓ 6.36% | 1,000 |
| 8/6/2026 | 22.000đ | 21.900đ | 22.100đ | 20.100đ | ↓ 0.45% | 4,200 |
| 5/6/2026 | 22.100đ | 24.100đ | 24.100đ | 22.100đ | ↓ 8.68% | 600 |
| 4/6/2026 | 24.200đ | 25.500đ | 25.500đ | 24.200đ | ↑ 2.98% | 1,400 |
| 3/6/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | 0.00% | 1,100 |
| 2/6/2026 | 23.500đ | 23.800đ | 23.800đ | 23.000đ | ↓ 1.26% | 1,100 |
| 1/6/2026 | 23.800đ | 23.500đ | 23.800đ | 23.500đ | 0.00% | 2,600 |
| 29/5/2026 | 23.800đ | 22.700đ | 23.800đ | 21.000đ | ↑ 7.21% | 25,100 |
| 28/5/2026 | 22.200đ | 23.000đ | 23.900đ | 22.200đ | ↑ 0.91% | 17,300 |
| 27/5/2026 | 22.000đ | 20.900đ | 23.300đ | 20.900đ | ↑ 2.80% | 18,700 |
| 26/5/2026 | 21.400đ | 19.800đ | 21.400đ | 19.800đ | ↑ 7.00% | 6,500 |
| 25/5/2026 | 20.000đ | 19.800đ | 20.000đ | 19.500đ | ↑ 2.04% | 7,900 |
| 22/5/2026 | 19.600đ | 19.900đ | 20.000đ | 19.500đ | ↑ 0.51% | 4,500 |
| 21/5/2026 | 19.500đ | 19.400đ | 19.900đ | 19.400đ | ↑ 0.52% | 3,300 |
| 20/5/2026 | 19.400đ | 21.000đ | 21.000đ | 19.200đ | ↑ 0.52% | 8,600 |
| 19/5/2026 | 19.300đ | 19.500đ | 20.000đ | 19.200đ | ↓ 1.03% | 6,600 |
| 18/5/2026 | 19.500đ | 19.700đ | 19.700đ | 19.300đ | ↓ 1.02% | 1,800 |
| 15/5/2026 | 19.700đ | 19.700đ | 19.700đ | 19.700đ | ↑ 3.68% | 100 |
| 14/5/2026 | 19.000đ | 19.700đ | 19.700đ | 18.600đ | ↓ 4.04% | 5,700 |
| 13/5/2026 | 19.800đ | 20.100đ | 20.100đ | 19.800đ | ↓ 3.88% | 200 |
| 12/5/2026 | 20.600đ | 20.600đ | 20.600đ | 20.600đ | ↑ 3.52% | 100 |
| 11/5/2026 | 19.900đ | 18.700đ | 19.900đ | 18.000đ | 0.00% | 20,600 |
| 8/5/2026 | 19.900đ | 19.900đ | 19.900đ | 19.900đ | 0.00% | 1,200 |
| 7/5/2026 | 19.900đ | 19.100đ | 20.600đ | 19.100đ | ↑ 4.74% | 6,600 |
| 6/5/2026 | 19.000đ | 18.700đ | 19.300đ | 18.700đ | ↑ 1.60% | 900 |
| 5/5/2026 | 18.700đ | 18.700đ | 18.700đ | 18.700đ | ↓ 6.50% | 200 |
| 4/5/2026 | 20.000đ | 18.500đ | 20.500đ | 18.500đ | ↑ 4.71% | 2,500 |
| 29/4/2026 | 19.100đ | 19.300đ | 19.300đ | 18.200đ | ↑ 0.53% | 4,600 |
| 28/4/2026 | 19.000đ | 19.300đ | 19.300đ | 19.000đ | ↓ 1.04% | 2,100 |
| 23/4/2026 | 19.200đ | 19.100đ | 19.200đ | 18.500đ | ↑ 0.52% | 3,200 |
| 20/4/2026 | 19.100đ | 19.200đ | 19.200đ | 19.100đ | ↓ 0.52% | 5,800 |
| 17/4/2026 | 19.200đ | 19.400đ | 19.900đ | 19.200đ | ↓ 3.52% | 1,400 |
| 16/4/2026 | 19.900đ | 19.100đ | 20.000đ | 18.900đ | ↑ 2.05% | 1,000 |
| 15/4/2026 | 19.500đ | 18.900đ | 19.800đ | 18.600đ | ↓ 0.51% | 14,700 |
| 14/4/2026 | 19.600đ | 19.000đ | 19.700đ | 18.300đ | 0.00% | 1,700 |
| 13/4/2026 | 19.600đ | 19.600đ | 19.900đ | 19.600đ | 0.00% | 5,100 |
| 10/4/2026 | 19.600đ | 19.500đ | 19.800đ | 19.500đ | ↓ 1.01% | 1,700 |
| 9/4/2026 | 19.800đ | 19.400đ | 19.800đ | 19.400đ | ↑ 0.51% | 6,000 |
| 8/4/2026 | 19.700đ | 19.600đ | 20.000đ | 18.900đ | ↑ 1.03% | 3,700 |
| 7/4/2026 | 19.500đ | 18.700đ | 19.500đ | 18.700đ | ↑ 1.56% | 600 |
| 6/4/2026 | 19.200đ | 19.100đ | 19.200đ | 19.100đ | ↓ 2.54% | 10,600 |
| 3/4/2026 | 19.700đ | 19.200đ | 20.500đ | 19.000đ | ↑ 1.03% | 10,500 |
| 2/4/2026 | 19.500đ | 19.000đ | 20.800đ | 18.800đ | ↑ 2.09% | 15,500 |
| 1/4/2026 | 19.100đ | 19.400đ | 19.500đ | 19.000đ | ↓ 0.52% | 2,400 |
| 31/3/2026 | 19.200đ | 19.300đ | 19.600đ | 19.000đ | ↓ 1.54% | 2,700 |
| 30/3/2026 | 19.500đ | 19.200đ | 19.500đ | 19.200đ | ↑ 0.52% | 1,100 |
| 27/3/2026 | 19.400đ | 19.000đ | 19.400đ | 18.400đ | ↑ 1.57% | 6,900 |
| 26/3/2026 | 19.100đ | 19.300đ | 19.600đ | 19.100đ | ↓ 4.50% | 800 |
| 25/3/2026 | 20.000đ | 20.300đ | 20.300đ | 19.000đ | ↑ 1.52% | 7,400 |
| 24/3/2026 | 19.700đ | 19.200đ | 19.700đ | 19.200đ | ↓ 0.51% | 700 |
| 23/3/2026 | 19.800đ | 20.000đ | 20.000đ | 19.100đ | ↓ 0.50% | 6,400 |
| 20/3/2026 | 19.900đ | 20.400đ | 20.400đ | 19.100đ | ↓ 2.45% | 9,700 |
| 19/3/2026 | 20.400đ | 18.400đ | 22.300đ | 18.400đ | ↑ 0.49% | 31,800 |
| 18/3/2026 | 20.300đ | 20.500đ | 20.500đ | 20.300đ | ↓ 9.78% | 6,800 |
| 17/3/2026 | 22.500đ | 25.000đ | 25.000đ | 22.500đ | ↓ 9.64% | 14,200 |
| 16/3/2026 | 24.900đ | 24.500đ | 24.900đ | 24.500đ | ↓ 1.19% | 21,100 |
| 13/3/2026 | 25.200đ | 24.300đ | 25.200đ | 23.400đ | ↑ 3.70% | 1,000 |
| 12/3/2026 | 24.300đ | 24.000đ | 24.500đ | 24.000đ | ↑ 1.25% | 1,600 |
| 11/3/2026 | 24.000đ | 24.100đ | 24.700đ | 23.900đ | ↓ 2.83% | 3,700 |
| 10/3/2026 | 24.700đ | 23.800đ | 24.700đ | 23.800đ | ↑ 3.78% | 4,100 |
| 9/3/2026 | 23.800đ | 24.300đ | 24.300đ | 22.200đ | ↓ 2.86% | 5,200 |
| 6/3/2026 | 24.500đ | 23.100đ | 24.700đ | 23.100đ | ↑ 3.38% | 300 |
| 5/3/2026 | 23.700đ | 23.700đ | 23.700đ | 23.500đ | ↓ 2.07% | 4,000 |
| 4/3/2026 | 24.200đ | 24.500đ | 24.800đ | 24.000đ | ↓ 2.42% | 6,900 |
| 3/3/2026 | 24.800đ | 24.700đ | 24.900đ | 24.200đ | 0.00% | 600 |
| 2/3/2026 | 24.800đ | 23.300đ | 25.500đ | 22.600đ | ↑ 1.22% | 4,500 |
| 27/2/2026 | 24.500đ | 24.500đ | 24.500đ | 24.500đ | 0.00% | 600 |
| 26/2/2026 | 24.500đ | 25.500đ | 25.500đ | 24.500đ | ↓ 0.81% | 1,200 |
| 25/2/2026 | 24.700đ | 25.000đ | 25.000đ | 24.000đ | ↓ 1.20% | 4,100 |
| 24/2/2026 | 25.000đ | 24.200đ | 25.000đ | 24.000đ | ↑ 1.21% | 3,000 |
| 23/2/2026 | 24.700đ | 24.900đ | 24.900đ | 24.500đ | ↑ 1.65% | 3,200 |
| 13/2/2026 | 24.300đ | 25.200đ | 25.200đ | 24.300đ | ↓ 3.57% | 700 |
| 12/2/2026 | 25.200đ | 24.900đ | 25.300đ | 24.900đ | ↓ 0.79% | 2,400 |
| 11/2/2026 | 25.400đ | 23.200đ | 25.400đ | 23.200đ | ↑ 2.83% | 2,400 |
| 10/2/2026 | 24.700đ | 24.700đ | 25.100đ | 24.700đ | 0.00% | 5,200 |
| 9/2/2026 | 24.700đ | 24.700đ | 24.700đ | 24.100đ | 0.00% | 2,400 |
| 6/2/2026 | 24.700đ | 24.100đ | 25.000đ | 24.100đ | ↓ 1.20% | 600 |
| 5/2/2026 | 25.000đ | 25.100đ | 25.100đ | 25.000đ | ↓ 0.40% | 200 |
| 4/2/2026 | 25.100đ | 25.200đ | 25.200đ | 25.100đ | ↓ 1.57% | 300 |
| 3/2/2026 | 25.500đ | 25.100đ | 25.800đ | 24.200đ | ↑ 1.19% | 2,700 |
| 2/2/2026 | 25.200đ | 24.800đ | 26.600đ | 24.800đ | ↑ 1.61% | 5,300 |
| 30/1/2026 | 24.800đ | 24.900đ | 26.400đ | 24.800đ | 0.00% | 5,600 |
| 29/1/2026 | 24.800đ | 24.900đ | 24.900đ | 24.300đ | ↓ 0.40% | 3,200 |
| 28/1/2026 | 24.900đ | 25.300đ | 25.300đ | 24.500đ | ↓ 1.58% | 6,900 |
| 27/1/2026 | 25.300đ | 24.200đ | 26.600đ | 24.200đ | ↑ 4.55% | 600 |
| 26/1/2026 | 24.200đ | 24.000đ | 27.000đ | 23.100đ | ↓ 4.72% | 14,400 |
| 23/1/2026 | 25.400đ | 27.000đ | 27.700đ | 25.000đ | ↑ 0.79% | 3,200 |
| 22/1/2026 | 25.200đ | 25.000đ | 26.500đ | 25.000đ | ↑ 1.20% | 15,500 |
| 21/1/2026 | 24.900đ | 23.600đ | 25.000đ | 23.300đ | ↑ 5.51% | 10,300 |
| 20/1/2026 | 23.600đ | 23.700đ | 24.000đ | 23.400đ | ↓ 0.42% | 4,500 |
| 19/1/2026 | 23.700đ | 23.800đ | 24.200đ | 23.700đ | ↓ 6.32% | 2,500 |
| 5/1/2026 | 25.300đ | 25.800đ | 28.000đ | 25.300đ | ↓ 8.99% | 13,500 |
| 31/12/2025 | 27.800đ | 29.500đ | 29.500đ | 27.000đ | ↓ 0.36% | 7,400 |
| 30/12/2025 | 27.900đ | 26.800đ | 28.100đ | 26.200đ | ↑ 5.28% | 21,200 |
| 29/12/2025 | 26.500đ | 27.000đ | 27.000đ | 26.300đ | 0.00% | 4,500 |
| 26/12/2025 | 26.500đ | 25.100đ | 26.500đ | 25.000đ | ↓ 1.12% | 26,100 |
| 25/12/2025 | 26.800đ | 28.000đ | 28.000đ | 26.800đ | ↓ 1.11% | 7,600 |
| 24/12/2025 | 27.100đ | 28.500đ | 28.500đ | 27.000đ | ↓ 6.55% | 10,900 |
| 23/12/2025 | 29.000đ | 28.200đ | 31.000đ | 28.000đ | ↑ 2.84% | 37,700 |
| 22/12/2025 | 28.200đ | 28.000đ | 28.500đ | 27.700đ | ↑ 0.71% | 13,900 |
| 19/12/2025 | 28.000đ | 27.400đ | 29.300đ | 27.000đ | ↑ 2.19% | 30,800 |
| 18/12/2025 | 27.400đ | 26.000đ | 28.800đ | 26.000đ | ↓ 4.86% | 30,700 |
| 17/12/2025 | 28.800đ | 28.800đ | 30.000đ | 28.800đ | ↓ 10.00% | 60,900 |
| 16/12/2025 | 32.000đ | 33.000đ | 33.100đ | 32.000đ | ↓ 9.86% | 19,700 |
| 11/12/2025 | 35.500đ | 34.700đ | 35.500đ | 34.700đ | ↑ 2.31% | 200 |
| 10/12/2025 | 34.700đ | 34.800đ | 34.800đ | 34.700đ | 0.00% | 700 |
| 9/12/2025 | 34.700đ | 34.700đ | 34.700đ | 34.700đ | 0.00% | 300 |
| 8/12/2025 | 34.700đ | 36.400đ | 36.400đ | 34.700đ | ↓ 1.14% | 600 |
| 5/12/2025 | 35.100đ | 35.100đ | 35.100đ | 35.100đ | 0.00% | 800 |
| 4/12/2025 | 35.100đ | 35.200đ | 35.200đ | 35.100đ | ↓ 0.28% | 200 |
| 3/12/2025 | 35.200đ | 36.300đ | 36.300đ | 35.200đ | ↓ 4.86% | 1,400 |
| 2/12/2025 | 37.000đ | 37.000đ | 37.000đ | 37.000đ | ↑ 4.52% | 100 |
| 1/12/2025 | 35.400đ | 34.200đ | 36.000đ | 34.200đ | 0.00% | 700 |
