Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 2.220đ | 2.260đ | 2.260đ | 2.220đ | ↓ 0.45% | 53,500 |
| 26/5/2026 | 2.230đ | 2.260đ | 2.300đ | 2.230đ | ↓ 0.45% | 123,600 |
| 25/5/2026 | 2.240đ | 2.250đ | 2.280đ | 2.240đ | ↓ 1.32% | 57,700 |
| 22/5/2026 | 2.270đ | 2.240đ | 2.280đ | 2.230đ | ↑ 1.34% | 78,600 |
| 21/5/2026 | 2.240đ | 2.230đ | 2.280đ | 2.230đ | 0.00% | 59,600 |
| 20/5/2026 | 2.240đ | 2.300đ | 2.300đ | 2.230đ | ↓ 2.61% | 196,000 |
| 19/5/2026 | 2.300đ | 2.300đ | 2.300đ | 2.270đ | 0.00% | 123,200 |
| 18/5/2026 | 2.300đ | 2.320đ | 2.320đ | 2.280đ | ↓ 0.86% | 190,000 |
| 15/5/2026 | 2.320đ | 2.340đ | 2.380đ | 2.270đ | ↓ 0.85% | 177,100 |
| 14/5/2026 | 2.340đ | 2.330đ | 2.360đ | 2.300đ | ↑ 1.30% | 178,000 |
| 13/5/2026 | 2.310đ | 2.330đ | 2.340đ | 2.280đ | ↓ 1.28% | 170,700 |
| 12/5/2026 | 2.340đ | 2.360đ | 2.360đ | 2.290đ | ↑ 0.43% | 249,400 |
| 11/5/2026 | 2.330đ | 2.380đ | 2.380đ | 2.300đ | ↓ 0.85% | 97,800 |
| 8/5/2026 | 2.350đ | 2.340đ | 2.390đ | 2.340đ | ↑ 0.43% | 82,900 |
| 7/5/2026 | 2.340đ | 2.350đ | 2.400đ | 2.340đ | ↓ 1.27% | 105,200 |
| 6/5/2026 | 2.370đ | 2.370đ | 2.370đ | 2.340đ | 0.00% | 74,400 |
| 5/5/2026 | 2.370đ | 2.380đ | 2.400đ | 2.270đ | ↓ 0.42% | 130,300 |
| 4/5/2026 | 2.380đ | 2.400đ | 2.430đ | 2.370đ | ↓ 0.42% | 115,500 |
| 29/4/2026 | 2.390đ | 2.380đ | 2.400đ | 2.350đ | ↑ 0.42% | 52,300 |
| 28/4/2026 | 2.380đ | 2.370đ | 2.430đ | 2.370đ | ↓ 0.42% | 78,100 |
| 24/4/2026 | 2.390đ | 2.390đ | 2.390đ | 2.340đ | 0.00% | 55,200 |
| 23/4/2026 | 2.390đ | 2.440đ | 2.440đ | 2.350đ | ↑ 1.27% | 144,900 |
| 22/4/2026 | 2.360đ | 2.350đ | 2.380đ | 2.350đ | 0.00% | 89,700 |
| 21/4/2026 | 2.360đ | 2.400đ | 2.450đ | 2.300đ | ↓ 1.67% | 115,000 |
| 20/4/2026 | 2.400đ | 2.370đ | 2.420đ | 2.370đ | ↑ 1.27% | 60,800 |
| 17/4/2026 | 2.370đ | 2.400đ | 2.410đ | 2.370đ | ↓ 1.25% | 191,800 |
| 16/4/2026 | 2.400đ | 2.400đ | 2.420đ | 2.370đ | 0.00% | 224,300 |
| 15/4/2026 | 2.400đ | 2.440đ | 2.470đ | 2.400đ | ↓ 0.41% | 173,700 |
| 14/4/2026 | 2.410đ | 2.440đ | 2.460đ | 2.410đ | ↓ 0.82% | 198,600 |
| 13/4/2026 | 2.430đ | 2.480đ | 2.490đ | 2.410đ | ↓ 2.41% | 154,800 |
| 10/4/2026 | 2.490đ | 2.500đ | 2.530đ | 2.470đ | 0.00% | 82,800 |
| 9/4/2026 | 2.490đ | 2.450đ | 2.500đ | 2.420đ | ↑ 0.81% | 82,400 |
| 8/4/2026 | 2.470đ | 2.440đ | 2.490đ | 2.420đ | ↑ 3.35% | 143,600 |
| 7/4/2026 | 2.390đ | 2.410đ | 2.430đ | 2.390đ | ↓ 0.83% | 161,200 |
| 6/4/2026 | 2.410đ | 2.440đ | 2.460đ | 2.410đ | ↓ 0.41% | 78,700 |
| 3/4/2026 | 2.420đ | 2.440đ | 2.450đ | 2.400đ | ↓ 0.82% | 255,000 |
| 2/4/2026 | 2.440đ | 2.470đ | 2.510đ | 2.380đ | ↓ 3.17% | 421,700 |
| 1/4/2026 | 2.520đ | 2.550đ | 2.590đ | 2.500đ | ↓ 0.40% | 114,000 |
| 31/3/2026 | 2.530đ | 2.540đ | 2.550đ | 2.500đ | ↑ 0.80% | 85,600 |
| 30/3/2026 | 2.510đ | 2.560đ | 2.560đ | 2.470đ | ↓ 2.71% | 161,300 |
| 27/3/2026 | 2.580đ | 2.530đ | 2.590đ | 2.510đ | ↑ 1.98% | 125,700 |
| 26/3/2026 | 2.530đ | 2.580đ | 2.590đ | 2.500đ | ↓ 0.39% | 92,300 |
| 25/3/2026 | 2.540đ | 2.520đ | 2.570đ | 2.520đ | ↑ 0.79% | 126,900 |
| 24/3/2026 | 2.520đ | 2.470đ | 2.530đ | 2.450đ | ↑ 2.44% | 98,500 |
| 23/3/2026 | 2.460đ | 2.500đ | 2.520đ | 2.460đ | ↓ 1.60% | 173,100 |
| 20/3/2026 | 2.500đ | 2.570đ | 2.570đ | 2.490đ | ↓ 1.96% | 144,300 |
| 19/3/2026 | 2.550đ | 2.540đ | 2.580đ | 2.520đ | ↑ 0.39% | 66,900 |
| 18/3/2026 | 2.540đ | 2.580đ | 2.600đ | 2.530đ | ↓ 0.39% | 137,400 |
| 17/3/2026 | 2.550đ | 2.480đ | 2.570đ | 2.480đ | ↑ 3.24% | 194,800 |
| 16/3/2026 | 2.470đ | 2.500đ | 2.500đ | 2.470đ | ↑ 0.41% | 83,100 |
| 13/3/2026 | 2.460đ | 2.460đ | 2.480đ | 2.450đ | ↓ 0.81% | 118,600 |
| 12/3/2026 | 2.480đ | 2.490đ | 2.500đ | 2.450đ | ↓ 0.40% | 140,000 |
| 11/3/2026 | 2.490đ | 2.440đ | 2.500đ | 2.440đ | ↑ 2.05% | 143,200 |
| 10/3/2026 | 2.440đ | 2.440đ | 2.480đ | 2.380đ | ↑ 2.52% | 339,700 |
| 9/3/2026 | 2.380đ | 2.400đ | 2.500đ | 2.380đ | ↓ 6.67% | 833,600 |
| 6/3/2026 | 2.550đ | 2.570đ | 2.600đ | 2.550đ | ↓ 1.54% | 139,300 |
| 5/3/2026 | 2.590đ | 2.610đ | 2.650đ | 2.580đ | ↓ 0.38% | 119,800 |
| 4/3/2026 | 2.600đ | 2.560đ | 2.630đ | 2.550đ | ↑ 1.56% | 222,500 |
| 3/3/2026 | 2.560đ | 2.690đ | 2.730đ | 2.520đ | ↓ 5.19% | 782,800 |
| 2/3/2026 | 2.700đ | 2.730đ | 2.800đ | 2.660đ | ↓ 4.59% | 361,100 |
| 27/2/2026 | 2.830đ | 2.860đ | 2.860đ | 2.810đ | ↓ 0.70% | 88,900 |
| 26/2/2026 | 2.850đ | 2.850đ | 2.850đ | 2.820đ | ↑ 0.71% | 119,000 |
| 25/2/2026 | 2.830đ | 2.860đ | 2.860đ | 2.820đ | 0.00% | 133,300 |
| 24/2/2026 | 2.830đ | 2.800đ | 2.860đ | 2.800đ | ↑ 0.35% | 201,200 |
| 23/2/2026 | 2.820đ | 2.830đ | 2.830đ | 2.800đ | ↑ 0.71% | 245,900 |
| 13/2/2026 | 2.800đ | 2.830đ | 2.830đ | 2.800đ | ↓ 1.06% | 124,600 |
| 12/2/2026 | 2.830đ | 2.820đ | 2.850đ | 2.810đ | ↑ 0.35% | 29,300 |
| 11/2/2026 | 2.820đ | 2.840đ | 2.840đ | 2.780đ | ↑ 1.08% | 115,600 |
| 10/2/2026 | 2.790đ | 2.800đ | 2.800đ | 2.760đ | ↓ 0.36% | 210,500 |
| 9/2/2026 | 2.800đ | 2.840đ | 2.840đ | 2.800đ | ↓ 1.41% | 294,900 |
| 6/2/2026 | 2.840đ | 2.850đ | 2.860đ | 2.830đ | ↓ 0.70% | 442,400 |
| 5/2/2026 | 2.860đ | 2.870đ | 2.880đ | 2.850đ | ↓ 0.35% | 127,300 |
| 4/2/2026 | 2.870đ | 2.910đ | 2.910đ | 2.860đ | ↓ 0.35% | 273,900 |
| 3/2/2026 | 2.880đ | 2.860đ | 2.880đ | 2.850đ | ↑ 0.70% | 126,200 |
| 2/2/2026 | 2.860đ | 2.900đ | 2.900đ | 2.850đ | ↓ 1.04% | 491,500 |
| 30/1/2026 | 2.890đ | 2.840đ | 2.930đ | 2.830đ | 0.00% | 244,800 |
| 29/1/2026 | 2.890đ | 2.900đ | 2.950đ | 2.890đ | ↓ 0.34% | 182,900 |
| 28/1/2026 | 2.900đ | 2.990đ | 2.990đ | 2.880đ | 0.00% | 49,700 |
| 27/1/2026 | 2.900đ | 2.890đ | 2.910đ | 2.850đ | 0.00% | 196,900 |
| 26/1/2026 | 2.900đ | 2.950đ | 2.980đ | 2.900đ | ↓ 2.36% | 440,100 |
| 23/1/2026 | 2.970đ | 3.020đ | 3.020đ | 2.970đ | ↓ 1.33% | 152,100 |
| 6/1/2026 | 3.010đ | 3.020đ | 3.050đ | 3.000đ | ↓ 1.31% | 50,000 |
| 5/1/2026 | 3.050đ | 3.040đ | 3.090đ | 3.030đ | ↓ 0.33% | 200,600 |
| 31/12/2025 | 3.060đ | 3.070đ | 3.080đ | 3.030đ | ↓ 0.65% | 128,400 |
| 30/12/2025 | 3.080đ | 3.100đ | 3.100đ | 3.020đ | 0.00% | 172,200 |
| 29/12/2025 | 3.080đ | 3.090đ | 3.090đ | 3.060đ | ↑ 0.33% | 93,500 |
| 26/12/2025 | 3.070đ | 3.090đ | 3.090đ | 3.020đ | ↓ 0.65% | 241,400 |
| 25/12/2025 | 3.090đ | 3.140đ | 3.150đ | 3.080đ | ↓ 1.59% | 295,800 |
| 24/12/2025 | 3.140đ | 3.230đ | 3.230đ | 3.130đ | ↓ 2.79% | 294,100 |
| 23/12/2025 | 3.230đ | 3.220đ | 3.230đ | 3.130đ | ↑ 2.54% | 628,700 |
| 22/12/2025 | 3.150đ | 3.080đ | 3.150đ | 3.050đ | ↑ 2.27% | 461,100 |
| 19/12/2025 | 3.080đ | 3.090đ | 3.100đ | 3.050đ | 0.00% | 332,600 |
| 18/12/2025 | 3.080đ | 3.130đ | 3.150đ | 3.070đ | ↓ 1.60% | 290,600 |
| 17/12/2025 | 3.130đ | 3.150đ | 3.160đ | 3.080đ | 0.00% | 292,700 |
| 16/12/2025 | 3.130đ | 3.000đ | 3.130đ | 3.000đ | ↑ 4.33% | 454,200 |
| 15/12/2025 | 3.000đ | 3.050đ | 3.080đ | 2.980đ | ↓ 0.66% | 900,300 |
| 12/12/2025 | 3.020đ | 3.240đ | 3.250đ | 3.000đ | ↓ 5.63% | 2,533,000 |
| 11/12/2025 | 3.200đ | 3.270đ | 3.350đ | 3.200đ | ↓ 1.54% | 1,013,000 |
| 10/12/2025 | 3.250đ | 3.380đ | 3.560đ | 3.250đ | ↓ 3.56% | 1,947,000 |
| 9/12/2025 | 3.370đ | 3.330đ | 3.530đ | 3.300đ | ↑ 1.81% | 4,100,600 |
| 8/12/2025 | 3.310đ | 3.110đ | 3.310đ | 3.110đ | ↑ 6.77% | 3,309,800 |
| 5/12/2025 | 3.100đ | 3.190đ | 3.200đ | 3.060đ | ↓ 1.90% | 1,008,100 |
| 4/12/2025 | 3.160đ | 3.160đ | 3.250đ | 3.160đ | ↓ 0.32% | 779,700 |
| 3/12/2025 | 3.170đ | 3.250đ | 3.250đ | 3.120đ | ↓ 1.55% | 858,300 |
| 2/12/2025 | 3.220đ | 3.290đ | 3.350đ | 3.220đ | ↓ 0.92% | 1,731,100 |
| 1/12/2025 | 3.250đ | 3.050đ | 3.250đ | 3.040đ | 0.00% | 3,340,100 |
