Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 22/5/2026 | 2.290đ | 2.340đ | 2.350đ | 2.290đ | ↓ 2.55% | 788,100 |
| 21/5/2026 | 2.350đ | 2.340đ | 2.390đ | 2.250đ | ↑ 0.43% | 756,400 |
| 20/5/2026 | 2.340đ | 2.400đ | 2.400đ | 2.330đ | ↓ 2.09% | 602,000 |
| 19/5/2026 | 2.390đ | 2.400đ | 2.430đ | 2.370đ | ↓ 0.42% | 472,300 |
| 18/5/2026 | 2.400đ | 2.460đ | 2.460đ | 2.300đ | ↓ 2.44% | 1,129,400 |
| 15/5/2026 | 2.460đ | 2.460đ | 2.490đ | 2.430đ | ↑ 1.23% | 444,200 |
| 14/5/2026 | 2.430đ | 2.460đ | 2.490đ | 2.430đ | ↓ 0.82% | 311,500 |
| 13/5/2026 | 2.450đ | 2.450đ | 2.460đ | 2.350đ | ↓ 3.54% | 1,510,600 |
| 12/5/2026 | 2.540đ | 2.540đ | 2.570đ | 2.510đ | 0.00% | 299,400 |
| 11/5/2026 | 2.540đ | 2.620đ | 2.620đ | 2.540đ | ↓ 1.55% | 655,300 |
| 8/5/2026 | 2.580đ | 2.600đ | 2.600đ | 2.570đ | ↓ 0.77% | 429,900 |
| 7/5/2026 | 2.600đ | 2.590đ | 2.620đ | 2.570đ | ↑ 0.39% | 487,000 |
| 6/5/2026 | 2.590đ | 2.610đ | 2.630đ | 2.590đ | ↓ 0.77% | 465,500 |
| 5/5/2026 | 2.610đ | 2.650đ | 2.650đ | 2.600đ | ↓ 1.51% | 400,800 |
| 4/5/2026 | 2.650đ | 2.650đ | 2.680đ | 2.640đ | ↑ 0.76% | 285,700 |
| 29/4/2026 | 2.630đ | 2.600đ | 2.730đ | 2.600đ | ↑ 0.38% | 2,259,000 |
| 28/4/2026 | 2.620đ | 2.600đ | 2.660đ | 2.580đ | ↑ 0.77% | 413,600 |
| 24/4/2026 | 2.600đ | 2.640đ | 2.640đ | 2.600đ | ↓ 1.52% | 484,800 |
| 23/4/2026 | 2.640đ | 2.660đ | 2.670đ | 2.630đ | 0.00% | 693,800 |
| 22/4/2026 | 2.640đ | 2.640đ | 2.660đ | 2.630đ | ↑ 0.38% | 340,500 |
| 21/4/2026 | 2.630đ | 2.650đ | 2.670đ | 2.630đ | ↓ 0.75% | 554,800 |
| 20/4/2026 | 2.650đ | 2.640đ | 2.680đ | 2.630đ | ↑ 0.38% | 716,000 |
| 17/4/2026 | 2.640đ | 2.690đ | 2.690đ | 2.640đ | ↓ 0.75% | 482,400 |
| 16/4/2026 | 2.660đ | 2.670đ | 2.680đ | 2.640đ | ↓ 0.37% | 324,100 |
| 15/4/2026 | 2.670đ | 2.680đ | 2.710đ | 2.660đ | ↓ 0.37% | 462,400 |
| 14/4/2026 | 2.680đ | 2.710đ | 2.710đ | 2.640đ | ↑ 1.13% | 443,100 |
| 13/4/2026 | 2.650đ | 2.680đ | 2.700đ | 2.630đ | ↓ 0.75% | 325,100 |
| 10/4/2026 | 2.670đ | 2.720đ | 2.720đ | 2.670đ | ↓ 1.48% | 486,200 |
| 9/4/2026 | 2.710đ | 2.650đ | 2.740đ | 2.640đ | ↑ 1.12% | 789,400 |
| 8/4/2026 | 2.680đ | 2.650đ | 2.700đ | 2.650đ | ↑ 3.47% | 637,200 |
| 7/4/2026 | 2.590đ | 2.520đ | 2.600đ | 2.520đ | ↓ 0.38% | 437,700 |
| 6/4/2026 | 2.600đ | 2.620đ | 2.640đ | 2.580đ | ↓ 0.76% | 444,600 |
| 3/4/2026 | 2.620đ | 2.670đ | 2.670đ | 2.610đ | ↓ 1.13% | 483,400 |
| 2/4/2026 | 2.650đ | 2.700đ | 2.700đ | 2.650đ | ↓ 1.85% | 301,700 |
| 1/4/2026 | 2.700đ | 2.710đ | 2.750đ | 2.620đ | ↑ 0.37% | 630,800 |
| 31/3/2026 | 2.690đ | 2.680đ | 2.740đ | 2.680đ | ↑ 0.37% | 408,400 |
| 30/3/2026 | 2.680đ | 2.650đ | 2.690đ | 2.610đ | ↑ 1.13% | 721,800 |
| 27/3/2026 | 2.650đ | 2.690đ | 2.690đ | 2.610đ | ↑ 0.38% | 420,100 |
| 26/3/2026 | 2.640đ | 2.700đ | 2.700đ | 2.630đ | ↓ 0.38% | 477,200 |
| 25/3/2026 | 2.650đ | 2.600đ | 2.700đ | 2.580đ | ↑ 3.11% | 941,500 |
| 24/3/2026 | 2.570đ | 2.560đ | 2.610đ | 2.560đ | ↑ 1.58% | 435,900 |
| 23/3/2026 | 2.530đ | 2.670đ | 2.670đ | 2.530đ | ↓ 5.60% | 574,500 |
| 20/3/2026 | 2.680đ | 2.700đ | 2.700đ | 2.650đ | ↓ 0.74% | 530,200 |
| 19/3/2026 | 2.700đ | 2.710đ | 2.710đ | 2.680đ | 0.00% | 452,100 |
| 18/3/2026 | 2.700đ | 2.700đ | 2.730đ | 2.670đ | 0.00% | 711,300 |
| 17/3/2026 | 2.700đ | 2.700đ | 2.720đ | 2.680đ | ↑ 1.12% | 416,300 |
| 16/3/2026 | 2.670đ | 2.670đ | 2.710đ | 2.630đ | 0.00% | 571,500 |
| 13/3/2026 | 2.670đ | 2.660đ | 2.670đ | 2.630đ | ↑ 0.38% | 551,500 |
| 12/3/2026 | 2.660đ | 2.680đ | 2.680đ | 2.630đ | ↓ 0.37% | 295,700 |
| 11/3/2026 | 2.670đ | 2.710đ | 2.710đ | 2.550đ | ↓ 0.37% | 937,900 |
| 10/3/2026 | 2.680đ | 2.610đ | 2.730đ | 2.590đ | ↑ 3.47% | 1,278,700 |
| 9/3/2026 | 2.590đ | 2.590đ | 2.640đ | 2.590đ | ↓ 6.83% | 2,203,400 |
| 6/3/2026 | 2.780đ | 2.810đ | 2.810đ | 2.770đ | ↓ 1.42% | 573,000 |
| 5/3/2026 | 2.820đ | 2.880đ | 2.880đ | 2.810đ | ↑ 0.36% | 592,700 |
| 4/3/2026 | 2.810đ | 2.810đ | 2.890đ | 2.720đ | ↓ 0.35% | 1,530,700 |
| 3/3/2026 | 2.820đ | 2.890đ | 2.950đ | 2.760đ | ↓ 3.09% | 1,661,400 |
| 2/3/2026 | 2.910đ | 2.890đ | 3.000đ | 2.890đ | ↓ 4.59% | 1,738,500 |
| 27/2/2026 | 3.050đ | 3.080đ | 3.090đ | 3.030đ | ↓ 0.97% | 647,500 |
| 26/2/2026 | 3.080đ | 3.050đ | 3.100đ | 2.950đ | ↑ 1.32% | 2,435,100 |
| 25/2/2026 | 3.040đ | 3.030đ | 3.040đ | 3.000đ | ↑ 0.66% | 1,043,200 |
| 24/2/2026 | 3.020đ | 3.000đ | 3.030đ | 3.000đ | ↑ 0.67% | 705,700 |
| 23/2/2026 | 3.000đ | 2.940đ | 3.050đ | 2.940đ | ↑ 2.74% | 747,800 |
| 13/2/2026 | 2.920đ | 2.930đ | 2.950đ | 2.920đ | 0.00% | 454,800 |
| 12/2/2026 | 2.920đ | 2.970đ | 2.990đ | 2.920đ | ↓ 1.35% | 539,400 |
| 11/2/2026 | 2.960đ | 2.930đ | 2.970đ | 2.920đ | ↑ 1.02% | 327,900 |
| 10/2/2026 | 2.930đ | 2.970đ | 2.990đ | 2.920đ | ↓ 1.01% | 606,700 |
| 9/2/2026 | 2.960đ | 3.010đ | 3.010đ | 2.950đ | ↓ 0.34% | 675,000 |
| 6/2/2026 | 2.970đ | 2.990đ | 3.020đ | 2.960đ | ↓ 1.00% | 1,028,300 |
| 5/2/2026 | 3.000đ | 3.070đ | 3.080đ | 3.000đ | ↓ 1.96% | 1,190,400 |
| 4/2/2026 | 3.060đ | 3.050đ | 3.070đ | 3.030đ | 0.00% | 410,000 |
| 2/2/2026 | 3.060đ | 3.030đ | 3.100đ | 3.020đ | ↑ 0.33% | 1,304,300 |
| 30/1/2026 | 3.050đ | 3.030đ | 3.100đ | 3.020đ | ↑ 1.67% | 915,600 |
| 29/1/2026 | 3.000đ | 3.000đ | 3.040đ | 2.990đ | 0.00% | 841,400 |
| 28/1/2026 | 3.000đ | 3.000đ | 3.030đ | 2.950đ | 0.00% | 866,000 |
| 27/1/2026 | 3.000đ | 2.980đ | 3.010đ | 2.960đ | ↑ 0.67% | 955,100 |
| 26/1/2026 | 2.980đ | 3.060đ | 3.100đ | 2.920đ | ↓ 2.61% | 1,403,600 |
| 5/1/2026 | 3.060đ | 3.150đ | 3.150đ | 3.000đ | ↓ 1.29% | 1,442,400 |
| 31/12/2025 | 3.100đ | 3.150đ | 3.170đ | 3.050đ | ↓ 1.59% | 1,150,800 |
| 30/12/2025 | 3.150đ | 3.180đ | 3.180đ | 3.050đ | ↑ 0.64% | 1,200,600 |
| 29/12/2025 | 3.130đ | 3.000đ | 3.160đ | 2.940đ | ↑ 4.33% | 1,913,200 |
| 26/12/2025 | 3.000đ | 3.130đ | 3.200đ | 3.000đ | ↓ 6.25% | 2,970,200 |
| 25/12/2025 | 3.200đ | 3.320đ | 3.350đ | 3.190đ | ↓ 3.61% | 2,310,400 |
| 24/12/2025 | 3.320đ | 3.470đ | 3.470đ | 3.260đ | ↓ 4.05% | 3,074,200 |
| 23/12/2025 | 3.460đ | 3.420đ | 3.490đ | 3.340đ | ↑ 2.98% | 2,031,000 |
| 22/12/2025 | 3.360đ | 3.470đ | 3.570đ | 3.340đ | ↓ 3.17% | 3,832,000 |
| 19/12/2025 | 3.470đ | 3.400đ | 3.710đ | 3.400đ | ↓ 2.25% | 2,563,900 |
| 18/12/2025 | 3.550đ | 3.840đ | 3.840đ | 3.550đ | ↓ 6.82% | 3,596,800 |
| 17/12/2025 | 3.810đ | 3.950đ | 4.050đ | 3.810đ | ↓ 1.04% | 3,110,400 |
| 16/12/2025 | 3.850đ | 3.470đ | 3.850đ | 3.470đ | ↑ 6.94% | 3,092,500 |
| 15/12/2025 | 3.600đ | 3.530đ | 3.700đ | 3.520đ | ↓ 4.76% | 6,619,500 |
| 12/12/2025 | 3.780đ | 4.090đ | 4.220đ | 3.780đ | ↓ 6.90% | 7,989,100 |
| 11/12/2025 | 4.060đ | 4.040đ | 4.230đ | 4.030đ | ↑ 2.53% | 7,939,300 |
| 10/12/2025 | 3.960đ | 3.960đ | 3.960đ | 3.820đ | ↑ 6.74% | 13,922,300 |
| 9/12/2025 | 3.710đ | 3.700đ | 3.710đ | 3.640đ | ↑ 6.92% | 5,168,300 |
| 8/12/2025 | 3.470đ | 3.290đ | 3.470đ | 3.250đ | ↑ 6.77% | 5,708,500 |
| 5/12/2025 | 3.250đ | 3.220đ | 3.310đ | 3.160đ | ↑ 0.93% | 2,044,900 |
| 4/12/2025 | 3.220đ | 3.180đ | 3.280đ | 3.140đ | ↑ 0.94% | 1,220,200 |
| 3/12/2025 | 3.190đ | 3.300đ | 3.300đ | 3.170đ | ↓ 2.74% | 1,173,500 |
| 2/12/2025 | 3.280đ | 3.200đ | 3.280đ | 3.110đ | ↑ 2.18% | 2,390,200 |
| 1/12/2025 | 3.210đ | 3.310đ | 3.310đ | 3.160đ | 0.00% | 3,352,300 |
