Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 14.500đ | 14.300đ | 14.800đ | 14.000đ | ↓ 0.68% | 19,700 |
| 5/6/2026 | 14.600đ | 14.600đ | 14.600đ | 14.500đ | 0.00% | 16,800 |
| 4/6/2026 | 14.600đ | 14.500đ | 14.700đ | 14.500đ | 0.00% | 9,300 |
| 3/6/2026 | 14.600đ | 14.500đ | 14.700đ | 14.400đ | 0.00% | 17,600 |
| 2/6/2026 | 14.600đ | 14.800đ | 14.900đ | 14.500đ | 0.00% | 22,600 |
| 1/6/2026 | 14.600đ | 14.600đ | 15.000đ | 14.600đ | ↓ 0.68% | 11,700 |
| 29/5/2026 | 14.700đ | 14.500đ | 14.900đ | 14.400đ | ↑ 2.08% | 4,900 |
| 28/5/2026 | 14.400đ | 14.600đ | 14.700đ | 14.400đ | ↓ 1.37% | 35,400 |
| 27/5/2026 | 14.600đ | 14.800đ | 14.800đ | 14.500đ | ↓ 0.68% | 45,200 |
| 26/5/2026 | 14.700đ | 14.700đ | 14.900đ | 14.600đ | ↓ 0.68% | 13,000 |
| 25/5/2026 | 14.800đ | 14.900đ | 14.900đ | 14.800đ | ↓ 0.67% | 15,600 |
| 22/5/2026 | 14.900đ | 14.900đ | 15.000đ | 14.800đ | ↓ 0.67% | 30,000 |
| 21/5/2026 | 15.000đ | 15.200đ | 15.200đ | 14.900đ | ↓ 0.66% | 10,300 |
| 20/5/2026 | 15.100đ | 15.200đ | 15.300đ | 14.800đ | ↓ 0.66% | 18,900 |
| 19/5/2026 | 15.200đ | 15.000đ | 15.800đ | 15.000đ | ↑ 1.33% | 39,400 |
| 18/5/2026 | 15.000đ | 15.000đ | 15.000đ | 14.900đ | 0.00% | 10,900 |
| 15/5/2026 | 15.000đ | 15.100đ | 15.100đ | 14.800đ | ↓ 0.66% | 10,000 |
| 14/5/2026 | 15.100đ | 15.000đ | 15.200đ | 15.000đ | ↓ 0.66% | 5,600 |
| 13/5/2026 | 15.200đ | 14.900đ | 15.200đ | 14.800đ | ↑ 2.70% | 10,400 |
| 12/5/2026 | 14.800đ | 15.200đ | 15.200đ | 14.800đ | 0.00% | 22,800 |
| 11/5/2026 | 14.800đ | 15.000đ | 15.000đ | 14.800đ | ↓ 0.67% | 14,100 |
| 8/5/2026 | 14.900đ | 15.000đ | 15.100đ | 14.700đ | ↓ 0.67% | 19,800 |
| 7/5/2026 | 15.000đ | 15.000đ | 15.300đ | 14.900đ | ↓ 0.66% | 56,500 |
| 6/5/2026 | 15.100đ | 14.900đ | 15.400đ | 14.900đ | ↓ 0.66% | 26,500 |
| 5/5/2026 | 15.200đ | 15.200đ | 15.200đ | 14.800đ | ↑ 0.66% | 16,000 |
| 4/5/2026 | 15.100đ | 15.400đ | 15.400đ | 15.100đ | ↓ 1.31% | 28,900 |
| 29/4/2026 | 15.300đ | 15.700đ | 15.700đ | 15.000đ | ↑ 1.32% | 43,600 |
| 28/4/2026 | 15.100đ | 15.700đ | 15.700đ | 15.100đ | ↓ 3.21% | 51,300 |
| 24/4/2026 | 15.600đ | 15.700đ | 15.800đ | 14.300đ | ↓ 1.89% | 53,000 |
| 23/4/2026 | 15.900đ | 15.700đ | 15.900đ | 15.600đ | ↑ 1.92% | 15,900 |
| 22/4/2026 | 15.600đ | 15.800đ | 16.000đ | 15.600đ | ↓ 1.89% | 42,000 |
| 21/4/2026 | 15.900đ | 16.000đ | 16.000đ | 15.700đ | 0.00% | 20,300 |
| 20/4/2026 | 15.900đ | 15.900đ | 16.000đ | 15.800đ | ↓ 0.63% | 21,400 |
| 17/4/2026 | 16.000đ | 15.900đ | 16.100đ | 15.900đ | ↑ 0.63% | 23,600 |
| 16/4/2026 | 15.900đ | 16.000đ | 16.000đ | 15.800đ | ↓ 1.24% | 18,700 |
| 15/4/2026 | 16.100đ | 16.000đ | 16.100đ | 16.000đ | ↑ 0.63% | 25,800 |
| 14/4/2026 | 16.000đ | 16.100đ | 16.200đ | 16.000đ | ↑ 0.63% | 18,400 |
| 13/4/2026 | 15.900đ | 16.000đ | 16.200đ | 15.900đ | ↓ 0.63% | 15,400 |
| 10/4/2026 | 16.000đ | 16.000đ | 16.200đ | 15.900đ | ↑ 0.63% | 13,200 |
| 9/4/2026 | 15.900đ | 16.200đ | 16.200đ | 15.800đ | ↓ 2.45% | 10,200 |
| 8/4/2026 | 16.300đ | 16.800đ | 16.800đ | 16.000đ | ↑ 3.16% | 23,200 |
| 7/4/2026 | 15.800đ | 15.800đ | 16.000đ | 15.700đ | ↓ 0.63% | 10,600 |
| 6/4/2026 | 15.900đ | 16.000đ | 16.100đ | 15.900đ | ↑ 0.63% | 3,700 |
| 3/4/2026 | 15.800đ | 16.100đ | 16.200đ | 15.800đ | ↓ 1.25% | 7,800 |
| 2/4/2026 | 16.000đ | 16.200đ | 16.300đ | 16.000đ | ↓ 0.62% | 14,000 |
| 1/4/2026 | 16.100đ | 16.300đ | 16.500đ | 16.000đ | ↓ 1.23% | 23,600 |
| 31/3/2026 | 16.300đ | 16.500đ | 16.500đ | 16.100đ | ↑ 0.62% | 19,500 |
| 30/3/2026 | 16.200đ | 16.300đ | 16.500đ | 16.100đ | ↓ 1.82% | 11,900 |
| 27/3/2026 | 16.500đ | 16.500đ | 16.700đ | 16.200đ | ↑ 1.23% | 14,000 |
| 26/3/2026 | 16.300đ | 16.400đ | 16.500đ | 16.300đ | ↓ 1.21% | 10,000 |
| 25/3/2026 | 16.500đ | 16.100đ | 16.600đ | 16.000đ | ↑ 3.13% | 77,700 |
| 24/3/2026 | 16.000đ | 15.300đ | 16.100đ | 15.300đ | ↑ 4.58% | 92,000 |
| 23/3/2026 | 15.300đ | 15.400đ | 15.400đ | 15.100đ | 0.00% | 103,500 |
| 20/3/2026 | 15.300đ | 15.500đ | 15.600đ | 15.300đ | ↓ 1.29% | 22,000 |
| 19/3/2026 | 15.500đ | 15.600đ | 15.600đ | 15.400đ | ↓ 1.27% | 26,100 |
| 18/3/2026 | 15.700đ | 15.700đ | 15.800đ | 15.700đ | 0.00% | 19,500 |
| 17/3/2026 | 15.700đ | 15.600đ | 15.900đ | 15.500đ | ↑ 1.29% | 45,800 |
| 16/3/2026 | 15.500đ | 15.500đ | 15.600đ | 15.400đ | ↑ 0.65% | 16,400 |
| 13/3/2026 | 15.400đ | 15.500đ | 15.600đ | 15.400đ | ↓ 0.65% | 32,600 |
| 12/3/2026 | 15.500đ | 15.800đ | 15.800đ | 15.500đ | ↓ 1.27% | 29,800 |
| 11/3/2026 | 15.700đ | 15.900đ | 15.900đ | 15.400đ | ↑ 1.29% | 22,200 |
| 10/3/2026 | 15.500đ | 15.000đ | 15.800đ | 15.000đ | ↑ 4.03% | 31,800 |
| 9/3/2026 | 14.900đ | 15.500đ | 17.000đ | 13.900đ | ↓ 4.49% | 537,800 |
| 6/3/2026 | 15.600đ | 15.900đ | 15.900đ | 15.500đ | ↓ 1.89% | 79,000 |
| 5/3/2026 | 15.900đ | 16.000đ | 16.000đ | 15.700đ | ↑ 0.63% | 92,300 |
| 4/3/2026 | 15.800đ | 16.000đ | 16.000đ | 15.500đ | ↓ 1.25% | 246,700 |
| 3/3/2026 | 16.000đ | 16.300đ | 16.400đ | 16.000đ | ↓ 2.44% | 196,500 |
| 2/3/2026 | 16.400đ | 16.500đ | 16.700đ | 16.200đ | ↓ 1.80% | 265,500 |
| 27/2/2026 | 16.700đ | 16.900đ | 16.900đ | 16.600đ | ↓ 1.18% | 40,000 |
| 26/2/2026 | 16.900đ | 16.600đ | 16.900đ | 16.600đ | ↑ 1.20% | 77,400 |
| 25/2/2026 | 16.700đ | 16.900đ | 16.900đ | 16.500đ | ↓ 1.18% | 132,300 |
| 24/2/2026 | 16.900đ | 16.900đ | 17.000đ | 16.800đ | 0.00% | 102,200 |
| 23/2/2026 | 16.900đ | 16.800đ | 17.000đ | 16.700đ | ↑ 1.20% | 58,600 |
| 13/2/2026 | 16.700đ | 16.700đ | 16.800đ | 16.600đ | ↓ 0.60% | 94,900 |
| 12/2/2026 | 16.800đ | 16.800đ | 16.900đ | 16.600đ | ↑ 0.60% | 42,500 |
| 11/2/2026 | 16.700đ | 16.700đ | 16.800đ | 16.600đ | ↑ 1.21% | 55,500 |
| 10/2/2026 | 16.500đ | 16.600đ | 17.000đ | 16.500đ | 0.00% | 111,400 |
| 9/2/2026 | 16.500đ | 16.700đ | 16.700đ | 16.400đ | ↓ 0.60% | 112,200 |
| 6/2/2026 | 16.600đ | 16.700đ | 16.800đ | 16.500đ | ↓ 1.78% | 194,400 |
| 5/2/2026 | 16.900đ | 17.400đ | 17.400đ | 16.800đ | ↓ 2.87% | 96,400 |
| 4/2/2026 | 17.400đ | 17.000đ | 17.400đ | 16.900đ | ↑ 2.35% | 135,900 |
| 3/2/2026 | 17.000đ | 16.800đ | 17.000đ | 16.800đ | ↑ 1.80% | 54,400 |
| 2/2/2026 | 16.700đ | 17.000đ | 17.100đ | 16.600đ | ↓ 1.76% | 254,000 |
| 30/1/2026 | 17.000đ | 17.000đ | 17.200đ | 16.900đ | 0.00% | 187,400 |
| 29/1/2026 | 17.000đ | 17.200đ | 17.200đ | 16.900đ | ↓ 1.16% | 192,200 |
| 28/1/2026 | 17.200đ | 17.200đ | 17.600đ | 17.000đ | 0.00% | 119,600 |
| 27/1/2026 | 17.200đ | 17.000đ | 17.300đ | 16.700đ | ↑ 1.18% | 182,700 |
| 26/1/2026 | 17.000đ | 17.200đ | 17.300đ | 16.700đ | ↑ 0.59% | 275,400 |
| 6/1/2026 | 16.900đ | 16.800đ | 16.900đ | 16.800đ | 0.00% | 32,300 |
| 5/1/2026 | 16.900đ | 17.100đ | 17.100đ | 16.800đ | ↓ 0.59% | 25,500 |
| 31/12/2025 | 17.000đ | 17.200đ | 17.200đ | 16.800đ | 0.00% | 51,800 |
| 30/12/2025 | 17.000đ | 17.100đ | 17.200đ | 17.000đ | ↑ 0.59% | 37,600 |
| 29/12/2025 | 16.900đ | 17.100đ | 17.100đ | 16.800đ | 0.00% | 27,600 |
| 26/12/2025 | 16.900đ | 16.900đ | 17.000đ | 16.700đ | ↑ 0.60% | 121,700 |
| 25/12/2025 | 16.800đ | 17.100đ | 17.200đ | 16.700đ | ↓ 2.33% | 81,900 |
| 24/12/2025 | 17.200đ | 17.300đ | 17.300đ | 16.900đ | ↓ 0.58% | 161,400 |
| 23/12/2025 | 17.300đ | 17.400đ | 17.400đ | 17.200đ | ↓ 1.14% | 85,900 |
| 22/12/2025 | 17.500đ | 17.400đ | 17.500đ | 17.200đ | ↑ 1.16% | 119,100 |
| 19/12/2025 | 17.300đ | 17.100đ | 17.400đ | 17.100đ | ↑ 0.58% | 99,200 |
| 18/12/2025 | 17.200đ | 17.300đ | 17.300đ | 17.100đ | 0.00% | 26,900 |
| 17/12/2025 | 17.200đ | 17.200đ | 17.500đ | 17.200đ | ↓ 1.71% | 66,900 |
| 16/12/2025 | 17.500đ | 17.100đ | 17.500đ | 17.000đ | ↑ 2.34% | 83,000 |
| 15/12/2025 | 17.100đ | 17.200đ | 17.300đ | 16.900đ | ↓ 0.58% | 131,300 |
| 12/12/2025 | 17.200đ | 17.600đ | 17.700đ | 17.000đ | ↓ 2.27% | 180,000 |
| 11/12/2025 | 17.600đ | 18.400đ | 18.400đ | 17.600đ | ↓ 0.56% | 101,800 |
| 10/12/2025 | 17.700đ | 18.000đ | 18.000đ | 17.700đ | ↓ 1.67% | 65,200 |
| 9/12/2025 | 18.000đ | 18.300đ | 18.400đ | 17.700đ | ↓ 1.64% | 109,100 |
| 8/12/2025 | 18.300đ | 17.800đ | 18.600đ | 17.600đ | ↑ 2.81% | 272,000 |
| 5/12/2025 | 17.800đ | 17.600đ | 18.000đ | 17.600đ | ↓ 0.56% | 136,100 |
| 4/12/2025 | 17.900đ | 17.900đ | 18.100đ | 17.500đ | 0.00% | 187,600 |
| 3/12/2025 | 17.900đ | 17.700đ | 18.100đ | 17.700đ | ↑ 0.56% | 126,600 |
| 2/12/2025 | 17.800đ | 17.700đ | 17.800đ | 17.400đ | ↑ 0.56% | 89,300 |
| 1/12/2025 | 17.700đ | 18.000đ | 18.100đ | 17.600đ | 0.00% | 163,400 |
