Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 9/6/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | ↓ 3.37% | 500 |
| 29/5/2026 | 32.600đ | 32.600đ | 32.600đ | 32.600đ | ↓ 4.12% | 100 |
| 22/5/2026 | 34.000đ | 33.200đ | 34.000đ | 33.100đ | ↑ 2.41% | 3,300 |
| 21/5/2026 | 33.200đ | 33.100đ | 33.200đ | 33.100đ | ↑ 0.30% | 200 |
| 20/5/2026 | 33.100đ | 33.200đ | 33.200đ | 33.100đ | ↓ 0.60% | 200 |
| 18/5/2026 | 33.300đ | 33.300đ | 33.300đ | 33.300đ | ↓ 0.60% | 1,000 |
| 15/5/2026 | 33.500đ | 33.000đ | 33.500đ | 33.000đ | ↑ 0.60% | 800 |
| 13/5/2026 | 33.300đ | 33.300đ | 33.300đ | 33.300đ | ↑ 0.30% | 100 |
| 7/5/2026 | 33.200đ | 33.100đ | 33.200đ | 33.100đ | ↑ 0.61% | 200 |
| 6/5/2026 | 33.000đ | 33.000đ | 33.000đ | 33.000đ | ↑ 1.54% | 100 |
| 4/5/2026 | 32.500đ | 32.600đ | 32.600đ | 32.500đ | ↓ 1.52% | 300 |
| 29/4/2026 | 33.000đ | 33.000đ | 33.000đ | 33.000đ | 0.00% | 3,700 |
| 28/4/2026 | 33.000đ | 33.200đ | 33.200đ | 33.000đ | ↓ 0.30% | 5,200 |
| 23/4/2026 | 33.100đ | 33.100đ | 33.100đ | 33.100đ | ↓ 0.60% | 200 |
| 22/4/2026 | 33.300đ | 33.000đ | 33.400đ | 33.000đ | 0.00% | 400 |
| 17/4/2026 | 33.300đ | 33.300đ | 33.300đ | 33.200đ | ↓ 0.60% | 300 |
| 16/4/2026 | 33.500đ | 33.200đ | 33.500đ | 33.100đ | ↑ 4.69% | 4,900 |
| 15/4/2026 | 32.000đ | 33.700đ | 33.700đ | 32.000đ | ↓ 4.76% | 1,000 |
| 14/4/2026 | 33.600đ | 33.600đ | 33.600đ | 33.600đ | ↑ 0.30% | 400 |
| 8/4/2026 | 33.500đ | 33.500đ | 33.500đ | 33.500đ | 0.00% | 800 |
| 7/4/2026 | 33.500đ | 33.500đ | 33.500đ | 33.500đ | 0.00% | 300 |
| 3/4/2026 | 33.500đ | 33.600đ | 33.600đ | 33.500đ | ↓ 0.30% | 1,400 |
| 2/4/2026 | 33.600đ | 33.600đ | 33.600đ | 33.600đ | 0.00% | 300 |
| 1/4/2026 | 33.600đ | 33.700đ | 33.700đ | 33.500đ | 0.00% | 1,900 |
| 31/3/2026 | 33.600đ | 33.500đ | 33.600đ | 33.500đ | ↑ 0.30% | 200 |
| 30/3/2026 | 33.500đ | 33.500đ | 33.500đ | 33.500đ | 0.00% | 200 |
| 27/3/2026 | 33.500đ | 34.000đ | 34.000đ | 33.500đ | ↓ 1.47% | 500 |
| 26/3/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 200 |
| 19/3/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↓ 1.45% | 100 |
| 13/3/2026 | 34.500đ | 33.000đ | 34.500đ | 33.000đ | ↓ 0.58% | 600 |
| 10/3/2026 | 34.700đ | 35.700đ | 35.700đ | 34.700đ | ↓ 2.80% | 400 |
| 6/3/2026 | 35.700đ | 35.200đ | 35.700đ | 35.200đ | ↑ 1.42% | 300 |
| 3/3/2026 | 35.200đ | 35.200đ | 35.200đ | 35.200đ | ↓ 0.28% | 100 |
| 2/3/2026 | 35.300đ | 35.300đ | 35.300đ | 35.300đ | 0.00% | 200 |
| 27/2/2026 | 35.300đ | 36.000đ | 36.000đ | 35.300đ | ↓ 4.34% | 400 |
| 25/2/2026 | 36.900đ | 36.900đ | 36.900đ | 36.900đ | ↑ 0.54% | 100 |
| 24/2/2026 | 36.700đ | 35.700đ | 37.000đ | 35.700đ | ↑ 4.86% | 600 |
| 23/2/2026 | 35.000đ | 35.000đ | 35.000đ | 34.900đ | 0.00% | 1,300 |
| 12/2/2026 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | ↑ 2.94% | 100 |
| 10/2/2026 | 34.000đ | 34.000đ | 34.100đ | 34.000đ | ↓ 2.58% | 700 |
| 6/2/2026 | 34.900đ | 34.900đ | 34.900đ | 34.900đ | 0.00% | 100 |
| 5/2/2026 | 34.900đ | 34.900đ | 34.900đ | 34.900đ | 0.00% | 100 |
| 3/2/2026 | 34.900đ | 34.700đ | 34.900đ | 34.000đ | ↑ 2.65% | 1,700 |
| 2/2/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↑ 0.59% | 500 |
| 30/1/2026 | 33.800đ | 33.300đ | 33.800đ | 33.300đ | ↑ 1.81% | 300 |
| 29/1/2026 | 33.200đ | 33.000đ | 33.200đ | 33.000đ | ↓ 3.21% | 200 |
| 28/1/2026 | 34.300đ | 33.500đ | 34.400đ | 33.500đ | ↑ 3.63% | 3,400 |
| 27/1/2026 | 33.100đ | 33.000đ | 33.800đ | 33.000đ | ↑ 1.53% | 400 |
| 26/1/2026 | 32.600đ | 34.000đ | 34.000đ | 32.600đ | ↓ 6.59% | 4,100 |
| 23/1/2026 | 34.900đ | 34.900đ | 34.900đ | 34.900đ | ↓ 0.29% | 800 |
| 22/1/2026 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | 0.00% | 500 |
| 20/1/2026 | 35.000đ | 35.400đ | 35.400đ | 35.000đ | ↓ 1.13% | 2,600 |
| 19/1/2026 | 35.400đ | 35.200đ | 35.400đ | 33.600đ | 0.00% | 14,800 |
| 16/1/2026 | 35.400đ | 35.000đ | 35.400đ | 35.000đ | ↓ 0.28% | 400 |
| 15/1/2026 | 35.500đ | 34.500đ | 35.500đ | 34.500đ | ↑ 1.43% | 500 |
| 14/1/2026 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | 0.00% | 1,300 |
| 6/1/2026 | 35.000đ | 35.100đ | 35.100đ | 35.000đ | ↓ 0.28% | 1,400 |
| 5/1/2026 | 35.100đ | 35.000đ | 35.100đ | 35.000đ | ↑ 0.29% | 1,500 |
| 30/12/2025 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | ↑ 4.17% | 200 |
| 25/12/2025 | 33.600đ | 33.600đ | 33.600đ | 33.600đ | 0.00% | 100 |
| 23/12/2025 | 33.600đ | 33.600đ | 33.600đ | 33.600đ | ↓ 1.18% | 100 |
| 22/12/2025 | 34.000đ | 34.200đ | 34.200đ | 34.000đ | ↑ 0.59% | 1,400 |
| 19/12/2025 | 33.800đ | 33.900đ | 33.900đ | 33.800đ | 0.00% | 2,400 |
| 18/12/2025 | 33.800đ | 33.800đ | 34.000đ | 33.800đ | 0.00% | 2,000 |
| 17/12/2025 | 33.800đ | 33.700đ | 33.800đ | 33.700đ | 0.00% | 300 |
| 12/12/2025 | 33.800đ | 34.000đ | 34.000đ | 33.800đ | ↓ 0.59% | 1,900 |
| 11/12/2025 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↓ 0.29% | 300 |
| 9/12/2025 | 34.100đ | 34.500đ | 34.500đ | 34.000đ | ↓ 2.57% | 500 |
| 8/12/2025 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | ↑ 1.45% | 200 |
| 5/12/2025 | 34.500đ | 34.500đ | 34.500đ | 34.500đ | ↑ 1.77% | 100 |
| 4/12/2025 | 33.900đ | 34.400đ | 34.500đ | 33.900đ | ↓ 1.45% | 12,600 |
| 3/12/2025 | 34.400đ | 34.500đ | 34.500đ | 34.400đ | ↓ 1.15% | 500 |
| 2/12/2025 | 34.800đ | 34.800đ | 34.800đ | 34.800đ | ↓ 0.29% | 200 |
| 1/12/2025 | 34.900đ | 34.500đ | 36.000đ | 34.500đ | 0.00% | 3,600 |
