Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/5/2026 | 18.450đ | 18.250đ | 18.450đ | 18.250đ | 0.00% | 3,800 |
| 11/5/2026 | 18.450đ | 18.500đ | 18.500đ | 18.250đ | ↓ 0.27% | 2,500 |
| 8/5/2026 | 18.500đ | 18.150đ | 18.500đ | 18.150đ | 0.00% | 1,900 |
| 7/5/2026 | 18.500đ | 18.050đ | 18.550đ | 18.000đ | ↑ 0.54% | 2,400 |
| 6/5/2026 | 18.400đ | 18.250đ | 18.400đ | 18.200đ | ↑ 0.82% | 18,800 |
| 5/5/2026 | 18.250đ | 18.200đ | 18.350đ | 18.200đ | ↓ 0.27% | 11,300 |
| 4/5/2026 | 18.300đ | 18.100đ | 18.400đ | 18.100đ | ↑ 1.10% | 11,400 |
| 29/4/2026 | 18.100đ | 18.400đ | 18.400đ | 18.000đ | ↓ 1.63% | 9,700 |
| 28/4/2026 | 18.400đ | 18.900đ | 18.900đ | 18.400đ | ↓ 5.40% | 63,900 |
| 24/4/2026 | 19.450đ | 19.500đ | 19.750đ | 19.050đ | ↓ 2.26% | 5,000 |
| 23/4/2026 | 19.900đ | 20.000đ | 20.000đ | 19.250đ | ↑ 0.25% | 17,100 |
| 22/4/2026 | 19.850đ | 19.000đ | 19.900đ | 18.900đ | ↑ 4.47% | 122,100 |
| 21/4/2026 | 19.000đ | 19.700đ | 19.700đ | 18.850đ | ↑ 2.98% | 87,400 |
| 20/4/2026 | 18.450đ | 18.550đ | 18.550đ | 18.200đ | ↑ 1.65% | 3,300 |
| 17/4/2026 | 18.150đ | 18.150đ | 18.950đ | 18.100đ | ↑ 0.28% | 5,000 |
| 16/4/2026 | 18.100đ | 18.100đ | 18.100đ | 18.100đ | 0.00% | 1,400 |
| 15/4/2026 | 18.100đ | 18.100đ | 18.100đ | 18.000đ | 0.00% | 2,700 |
| 14/4/2026 | 18.100đ | 18.250đ | 18.250đ | 18.050đ | ↓ 1.36% | 1,500 |
| 10/4/2026 | 18.350đ | 18.000đ | 18.350đ | 18.000đ | ↑ 1.94% | 5,200 |
| 9/4/2026 | 18.000đ | 18.050đ | 18.050đ | 18.000đ | ↓ 0.28% | 2,800 |
| 8/4/2026 | 18.050đ | 17.700đ | 18.050đ | 17.650đ | ↑ 2.56% | 900 |
| 7/4/2026 | 17.600đ | 17.700đ | 17.950đ | 17.600đ | 0.00% | 7,600 |
| 6/4/2026 | 17.600đ | 17.600đ | 17.600đ | 17.500đ | 0.00% | 500 |
| 3/4/2026 | 17.600đ | 17.600đ | 17.650đ | 17.600đ | ↓ 1.12% | 10,000 |
| 2/4/2026 | 17.800đ | 17.700đ | 17.800đ | 17.700đ | ↓ 3.00% | 600 |
| 1/4/2026 | 18.350đ | 18.350đ | 18.350đ | 18.350đ | 0.00% | 1,300 |
| 31/3/2026 | 18.350đ | 17.950đ | 18.650đ | 17.550đ | ↑ 2.51% | 12,500 |
| 30/3/2026 | 17.900đ | 17.900đ | 17.900đ | 17.400đ | ↓ 0.28% | 13,600 |
| 27/3/2026 | 17.950đ | 17.700đ | 18.150đ | 17.700đ | ↑ 3.16% | 18,300 |
| 26/3/2026 | 17.400đ | 17.300đ | 17.400đ | 17.200đ | ↑ 1.16% | 4,600 |
| 25/3/2026 | 17.200đ | 17.300đ | 17.400đ | 17.000đ | ↓ 0.58% | 5,500 |
| 24/3/2026 | 17.300đ | 17.050đ | 17.300đ | 17.000đ | ↑ 1.76% | 9,400 |
| 23/3/2026 | 17.000đ | 17.400đ | 17.550đ | 17.000đ | ↓ 2.30% | 18,500 |
| 20/3/2026 | 17.400đ | 17.400đ | 17.400đ | 17.200đ | ↑ 0.87% | 1,700 |
| 19/3/2026 | 17.250đ | 17.450đ | 17.500đ | 17.150đ | ↓ 1.43% | 7,700 |
| 18/3/2026 | 17.500đ | 17.400đ | 17.750đ | 16.350đ | ↓ 0.28% | 8,600 |
| 17/3/2026 | 17.550đ | 17.600đ | 17.600đ | 17.550đ | ↓ 0.85% | 12,900 |
| 16/3/2026 | 17.700đ | 17.750đ | 17.750đ | 17.500đ | ↓ 0.28% | 5,700 |
| 13/3/2026 | 17.750đ | 17.700đ | 17.750đ | 17.500đ | 0.00% | 4,600 |
| 12/3/2026 | 17.750đ | 17.400đ | 17.750đ | 17.300đ | ↑ 1.14% | 3,300 |
| 11/3/2026 | 17.550đ | 17.500đ | 17.600đ | 17.400đ | ↓ 0.28% | 16,100 |
| 10/3/2026 | 17.600đ | 17.550đ | 17.800đ | 17.200đ | ↑ 2.62% | 6,500 |
| 9/3/2026 | 17.150đ | 18.000đ | 18.000đ | 17.150đ | ↓ 6.79% | 78,600 |
| 6/3/2026 | 18.400đ | 18.200đ | 18.500đ | 18.100đ | ↑ 0.55% | 10,500 |
| 5/3/2026 | 18.300đ | 18.350đ | 18.500đ | 18.300đ | ↓ 0.81% | 8,600 |
| 4/3/2026 | 18.450đ | 18.500đ | 18.500đ | 18.200đ | ↓ 0.54% | 15,200 |
| 3/3/2026 | 18.550đ | 18.600đ | 18.850đ | 18.000đ | ↓ 0.27% | 28,200 |
| 2/3/2026 | 18.600đ | 18.450đ | 18.850đ | 18.450đ | ↓ 0.80% | 12,400 |
| 27/2/2026 | 18.750đ | 18.950đ | 19.000đ | 18.750đ | ↓ 0.79% | 20,400 |
| 26/2/2026 | 18.900đ | 18.700đ | 18.900đ | 18.650đ | ↑ 0.80% | 11,900 |
| 25/2/2026 | 18.750đ | 18.600đ | 18.950đ | 18.600đ | ↑ 0.27% | 7,500 |
| 24/2/2026 | 18.700đ | 18.700đ | 18.900đ | 18.500đ | ↓ 1.06% | 22,700 |
| 23/2/2026 | 18.900đ | 18.850đ | 18.950đ | 18.700đ | ↓ 0.53% | 7,400 |
| 13/2/2026 | 19.000đ | 19.000đ | 19.050đ | 18.950đ | ↑ 0.80% | 11,700 |
| 12/2/2026 | 18.850đ | 18.900đ | 19.000đ | 18.650đ | 0.00% | 22,200 |
| 11/2/2026 | 18.850đ | 18.600đ | 18.850đ | 18.500đ | ↑ 1.89% | 12,000 |
| 10/2/2026 | 18.500đ | 18.600đ | 18.600đ | 18.200đ | 0.00% | 9,700 |
| 9/2/2026 | 18.500đ | 18.550đ | 18.650đ | 18.100đ | ↓ 0.27% | 28,300 |
| 6/2/2026 | 18.550đ | 18.900đ | 18.950đ | 18.400đ | ↓ 2.37% | 30,600 |
| 5/2/2026 | 19.000đ | 18.900đ | 19.250đ | 18.800đ | ↑ 1.06% | 37,500 |
| 4/2/2026 | 18.800đ | 19.000đ | 19.400đ | 18.800đ | ↓ 2.08% | 36,600 |
| 3/2/2026 | 19.200đ | 20.050đ | 20.350đ | 19.100đ | ↓ 5.19% | 63,300 |
| 2/2/2026 | 20.250đ | 20.300đ | 20.750đ | 19.950đ | ↓ 0.25% | 48,700 |
| 30/1/2026 | 20.300đ | 19.000đ | 20.300đ | 19.000đ | ↑ 6.84% | 137,200 |
| 29/1/2026 | 19.000đ | 19.000đ | 19.100đ | 18.700đ | 0.00% | 31,400 |
| 28/1/2026 | 19.000đ | 18.850đ | 19.000đ | 18.600đ | ↑ 2.15% | 14,700 |
| 27/1/2026 | 18.600đ | 18.900đ | 18.950đ | 18.550đ | ↓ 2.11% | 23,900 |
| 26/1/2026 | 19.000đ | 19.150đ | 19.350đ | 18.850đ | ↓ 3.06% | 23,300 |
| 23/1/2026 | 19.600đ | 19.700đ | 20.150đ | 18.900đ | ↑ 0.51% | 32,800 |
| 22/1/2026 | 19.500đ | 19.100đ | 19.800đ | 19.100đ | ↑ 2.09% | 5,400 |
| 21/1/2026 | 19.100đ | 19.100đ | 19.150đ | 18.600đ | ↑ 8.83% | 68,000 |
| 6/1/2026 | 17.550đ | 17.550đ | 17.550đ | 17.550đ | 0.00% | 1,400 |
| 5/1/2026 | 17.550đ | 17.500đ | 17.550đ | 17.050đ | ↑ 0.86% | 900 |
| 31/12/2025 | 17.400đ | 17.550đ | 17.550đ | 17.400đ | ↓ 0.85% | 8,300 |
| 30/12/2025 | 17.550đ | 17.600đ | 17.600đ | 17.550đ | 0.00% | 1,600 |
| 26/12/2025 | 17.550đ | 17.800đ | 17.800đ | 17.350đ | ↓ 2.50% | 2,400 |
| 25/12/2025 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | ↓ 3.23% | 700 |
| 24/12/2025 | 18.600đ | 17.800đ | 18.600đ | 17.800đ | ↑ 3.33% | 9,000 |
| 23/12/2025 | 18.000đ | 17.550đ | 18.000đ | 17.550đ | ↓ 1.10% | 2,900 |
| 22/12/2025 | 18.200đ | 17.500đ | 18.200đ | 17.400đ | ↑ 2.82% | 16,500 |
| 19/12/2025 | 17.700đ | 18.200đ | 18.400đ | 17.650đ | ↓ 3.28% | 5,500 |
| 17/12/2025 | 18.300đ | 17.600đ | 18.300đ | 17.600đ | ↑ 2.81% | 6,500 |
| 16/12/2025 | 17.800đ | 18.100đ | 18.500đ | 17.800đ | ↓ 1.11% | 31,400 |
| 15/12/2025 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | 0.00% | 2,600 |
| 12/12/2025 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | 0.00% | 13,200 |
| 11/12/2025 | 18.000đ | 18.100đ | 18.150đ | 18.000đ | 0.00% | 6,900 |
| 10/12/2025 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | 0.00% | 3,200 |
| 9/12/2025 | 18.000đ | 18.200đ | 18.500đ | 18.000đ | 0.00% | 17,500 |
| 8/12/2025 | 18.000đ | 17.900đ | 18.000đ | 17.900đ | ↑ 2.86% | 9,100 |
| 5/12/2025 | 17.500đ | 17.900đ | 17.900đ | 17.500đ | ↓ 2.23% | 2,500 |
| 4/12/2025 | 17.900đ | 17.900đ | 17.900đ | 17.900đ | 0.00% | 5,300 |
| 3/12/2025 | 17.900đ | 17.650đ | 17.900đ | 17.650đ | 0.00% | 3,900 |
| 2/12/2025 | 17.900đ | 17.800đ | 18.000đ | 17.750đ | ↓ 0.56% | 7,000 |
| 1/12/2025 | 18.000đ | 17.850đ | 18.000đ | 17.800đ | 0.00% | 5,700 |
