Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/6/2026 | 13.700đ | 13.600đ | 14.000đ | 13.400đ | ↑ 0.74% | 86,400 |
| 26/6/2026 | 13.600đ | 12.700đ | 14.000đ | 12.600đ | ↓ 2.16% | 176,600 |
| 25/6/2026 | 13.900đ | 14.000đ | 14.000đ | 13.500đ | ↓ 0.71% | 79,800 |
| 24/6/2026 | 14.000đ | 14.000đ | 14.100đ | 13.900đ | ↓ 2.10% | 66,600 |
| 23/6/2026 | 14.300đ | 14.500đ | 14.500đ | 13.900đ | ↓ 1.38% | 92,200 |
| 22/6/2026 | 14.500đ | 14.500đ | 14.700đ | 14.300đ | ↓ 1.36% | 57,400 |
| 19/6/2026 | 14.700đ | 14.700đ | 14.800đ | 14.500đ | 0.00% | 75,900 |
| 18/6/2026 | 14.700đ | 14.100đ | 14.900đ | 14.100đ | ↑ 5.00% | 146,200 |
| 17/6/2026 | 14.000đ | 13.400đ | 14.500đ | 13.200đ | ↑ 5.26% | 240,900 |
| 16/6/2026 | 13.300đ | 13.200đ | 13.300đ | 13.100đ | ↑ 1.53% | 131,000 |
| 15/6/2026 | 13.100đ | 13.300đ | 13.400đ | 13.100đ | 0.00% | 78,800 |
| 12/6/2026 | 13.100đ | 13.200đ | 13.200đ | 13.100đ | ↓ 0.76% | 19,000 |
| 11/6/2026 | 13.200đ | 13.200đ | 13.300đ | 13.000đ | 0.00% | 27,000 |
| 10/6/2026 | 13.200đ | 13.200đ | 13.500đ | 13.000đ | ↑ 1.54% | 68,300 |
| 9/6/2026 | 13.000đ | 12.900đ | 13.300đ | 12.900đ | ↑ 0.78% | 79,100 |
| 8/6/2026 | 12.900đ | 13.100đ | 13.100đ | 12.700đ | ↓ 1.53% | 41,100 |
| 5/6/2026 | 13.100đ | 13.100đ | 13.200đ | 12.900đ | 0.00% | 40,000 |
| 4/6/2026 | 13.100đ | 13.100đ | 13.400đ | 11.400đ | ↓ 0.76% | 65,900 |
| 3/6/2026 | 13.200đ | 13.100đ | 13.200đ | 12.900đ | ↑ 1.54% | 14,300 |
| 2/6/2026 | 13.000đ | 13.200đ | 13.500đ | 12.900đ | ↓ 0.76% | 69,000 |
| 1/6/2026 | 13.100đ | 13.000đ | 13.300đ | 13.000đ | ↑ 0.77% | 72,500 |
| 29/5/2026 | 13.000đ | 12.900đ | 13.300đ | 12.900đ | ↑ 0.78% | 78,700 |
| 28/5/2026 | 12.900đ | 13.100đ | 13.100đ | 12.800đ | ↓ 1.53% | 31,600 |
| 27/5/2026 | 13.100đ | 12.900đ | 13.400đ | 12.900đ | ↑ 1.55% | 167,000 |
| 26/5/2026 | 12.900đ | 13.000đ | 13.000đ | 12.900đ | ↓ 0.77% | 12,300 |
| 25/5/2026 | 13.000đ | 13.100đ | 13.400đ | 12.700đ | 0.00% | 134,000 |
| 22/5/2026 | 13.000đ | 13.000đ | 13.200đ | 12.700đ | ↑ 2.36% | 66,600 |
| 21/5/2026 | 12.700đ | 12.900đ | 13.100đ | 12.600đ | ↓ 1.55% | 54,900 |
| 20/5/2026 | 12.900đ | 12.300đ | 12.900đ | 12.300đ | ↑ 0.78% | 22,500 |
| 19/5/2026 | 12.800đ | 12.600đ | 13.200đ | 12.600đ | ↑ 1.59% | 112,400 |
| 18/5/2026 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | ↓ 1.56% | 6,700 |
| 15/5/2026 | 12.800đ | 12.800đ | 12.800đ | 12.500đ | ↓ 0.78% | 31,200 |
| 14/5/2026 | 12.900đ | 12.900đ | 12.900đ | 12.700đ | ↓ 0.77% | 18,500 |
| 13/5/2026 | 13.000đ | 13.000đ | 13.000đ | 12.500đ | ↓ 0.76% | 176,900 |
| 12/5/2026 | 13.100đ | 13.400đ | 13.400đ | 12.700đ | ↓ 2.24% | 47,700 |
| 11/5/2026 | 13.400đ | 13.400đ | 13.400đ | 13.100đ | 0.00% | 22,100 |
| 8/5/2026 | 13.400đ | 13.600đ | 13.600đ | 13.200đ | ↓ 1.47% | 119,800 |
| 7/5/2026 | 13.600đ | 13.700đ | 13.700đ | 13.200đ | ↓ 0.73% | 61,800 |
| 6/5/2026 | 13.700đ | 13.800đ | 13.900đ | 13.500đ | 0.00% | 156,200 |
| 5/5/2026 | 13.700đ | 13.900đ | 14.000đ | 13.600đ | 0.00% | 123,600 |
| 4/5/2026 | 13.700đ | 13.400đ | 14.200đ | 13.400đ | ↑ 2.24% | 284,700 |
| 29/4/2026 | 13.400đ | 14.200đ | 14.200đ | 13.400đ | ↓ 4.29% | 205,700 |
| 28/4/2026 | 14.000đ | 14.100đ | 14.500đ | 13.900đ | ↓ 0.71% | 90,500 |
| 24/4/2026 | 14.100đ | 13.800đ | 15.500đ | 13.700đ | ↑ 4.44% | 646,800 |
| 23/4/2026 | 13.500đ | 14.000đ | 14.100đ | 13.200đ | ↓ 1.46% | 163,800 |
| 22/4/2026 | 13.700đ | 13.900đ | 14.300đ | 13.500đ | 0.00% | 166,300 |
| 21/4/2026 | 13.700đ | 13.800đ | 14.100đ | 13.400đ | ↑ 1.48% | 276,100 |
| 20/4/2026 | 13.500đ | 13.700đ | 14.000đ | 13.200đ | ↓ 1.46% | 282,300 |
| 17/4/2026 | 13.700đ | 13.700đ | 14.200đ | 13.600đ | ↑ 0.74% | 240,100 |
| 16/4/2026 | 13.600đ | 13.900đ | 14.000đ | 13.500đ | ↑ 0.74% | 65,700 |
| 15/4/2026 | 13.500đ | 13.500đ | 14.200đ | 13.500đ | ↓ 0.74% | 533,300 |
| 14/4/2026 | 13.600đ | 13.100đ | 13.900đ | 12.900đ | ↑ 4.62% | 659,800 |
| 13/4/2026 | 13.000đ | 12.700đ | 13.600đ | 12.700đ | ↑ 1.56% | 215,700 |
| 10/4/2026 | 12.800đ | 12.100đ | 13.400đ | 12.000đ | ↑ 5.79% | 443,400 |
| 9/4/2026 | 12.100đ | 11.800đ | 12.800đ | 11.700đ | ↑ 3.42% | 306,100 |
| 8/4/2026 | 11.700đ | 11.600đ | 12.100đ | 11.400đ | ↓ 2.50% | 274,300 |
| 7/4/2026 | 12.000đ | 10.900đ | 12.000đ | 10.800đ | ↑ 10.09% | 121,500 |
| 6/4/2026 | 10.900đ | 11.400đ | 11.800đ | 10.900đ | ↓ 2.68% | 103,400 |
| 3/4/2026 | 11.200đ | 11.600đ | 11.600đ | 11.100đ | ↓ 3.45% | 143,700 |
| 2/4/2026 | 11.600đ | 11.500đ | 11.900đ | 11.300đ | ↑ 1.75% | 266,900 |
| 1/4/2026 | 11.400đ | 10.600đ | 11.500đ | 10.600đ | ↑ 7.55% | 362,100 |
| 31/3/2026 | 10.600đ | 10.500đ | 10.700đ | 10.400đ | ↑ 0.95% | 140,800 |
| 30/3/2026 | 10.500đ | 10.400đ | 10.600đ | 10.200đ | ↑ 0.96% | 102,300 |
| 27/3/2026 | 10.400đ | 9.900đ | 10.500đ | 9.900đ | ↑ 5.05% | 141,700 |
| 26/3/2026 | 9.900đ | 10.100đ | 10.800đ | 9.800đ | 0.00% | 28,800 |
| 25/3/2026 | 9.900đ | 9.700đ | 10.000đ | 9.700đ | ↑ 2.06% | 38,700 |
| 24/3/2026 | 9.700đ | 9.700đ | 9.800đ | 9.700đ | ↑ 2.11% | 17,200 |
| 23/3/2026 | 9.500đ | 9.700đ | 9.800đ | 9.400đ | ↓ 2.06% | 42,300 |
| 20/3/2026 | 9.700đ | 9.700đ | 9.900đ | 9.700đ | 0.00% | 29,400 |
| 19/3/2026 | 9.700đ | 9.900đ | 9.900đ | 9.600đ | ↓ 2.02% | 31,900 |
| 18/3/2026 | 9.900đ | 9.900đ | 9.900đ | 9.800đ | 0.00% | 22,100 |
| 17/3/2026 | 9.900đ | 9.900đ | 10.000đ | 9.900đ | 0.00% | 36,500 |
| 16/3/2026 | 9.900đ | 9.900đ | 9.900đ | 9.800đ | 0.00% | 13,700 |
| 13/3/2026 | 9.900đ | 9.800đ | 9.900đ | 9.800đ | 0.00% | 34,200 |
| 12/3/2026 | 9.900đ | 10.100đ | 10.100đ | 9.800đ | ↓ 1.00% | 34,200 |
| 11/3/2026 | 10.000đ | 9.700đ | 10.000đ | 9.700đ | ↑ 2.04% | 18,200 |
| 10/3/2026 | 9.800đ | 9.500đ | 9.900đ | 9.500đ | ↑ 5.38% | 56,000 |
| 9/3/2026 | 9.300đ | 10.200đ | 10.200đ | 9.100đ | ↓ 9.71% | 95,800 |
| 6/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.200đ | 0.00% | 26,200 |
| 5/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.200đ | ↑ 0.98% | 36,000 |
| 4/3/2026 | 10.200đ | 10.200đ | 10.300đ | 10.100đ | ↓ 0.97% | 54,400 |
| 3/3/2026 | 10.300đ | 10.300đ | 10.400đ | 10.300đ | 0.00% | 72,200 |
| 2/3/2026 | 10.300đ | 10.500đ | 10.500đ | 10.300đ | ↓ 1.90% | 103,900 |
| 27/2/2026 | 10.500đ | 10.600đ | 10.600đ | 10.400đ | ↓ 0.94% | 28,300 |
| 26/2/2026 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | 0.00% | 11,200 |
| 25/2/2026 | 10.600đ | 10.600đ | 10.700đ | 10.500đ | ↓ 0.93% | 54,500 |
| 24/2/2026 | 10.700đ | 10.600đ | 10.700đ | 10.500đ | ↑ 0.94% | 28,800 |
| 23/2/2026 | 10.600đ | 10.500đ | 10.700đ | 10.500đ | ↑ 0.95% | 30,000 |
| 13/2/2026 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | 0.00% | 46,800 |
| 12/2/2026 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | 0.00% | 4,500 |
| 11/2/2026 | 10.500đ | 10.400đ | 10.500đ | 10.300đ | ↑ 1.94% | 35,100 |
| 10/2/2026 | 10.300đ | 10.400đ | 10.400đ | 10.300đ | ↓ 0.96% | 13,900 |
| 9/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.300đ | 0.00% | 26,900 |
| 6/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.300đ | ↓ 0.95% | 55,200 |
| 5/2/2026 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | ↑ 0.96% | 80,700 |
| 4/2/2026 | 10.400đ | 10.600đ | 10.600đ | 10.400đ | ↓ 2.80% | 43,900 |
| 3/2/2026 | 10.700đ | 10.700đ | 10.800đ | 10.600đ | 0.00% | 25,700 |
| 2/2/2026 | 10.700đ | 10.600đ | 10.900đ | 10.500đ | ↑ 0.94% | 82,600 |
| 30/1/2026 | 10.600đ | 10.700đ | 10.700đ | 10.500đ | ↓ 0.93% | 51,600 |
| 29/1/2026 | 10.700đ | 10.700đ | 10.700đ | 10.500đ | 0.00% | 35,800 |
| 28/1/2026 | 10.700đ | 10.700đ | 10.900đ | 10.600đ | 0.00% | 47,900 |
| 27/1/2026 | 10.700đ | 10.700đ | 10.900đ | 10.600đ | 0.00% | 50,600 |
| 26/1/2026 | 10.700đ | 10.500đ | 10.700đ | 10.400đ | ↑ 1.90% | 99,300 |
| 23/1/2026 | 10.500đ | 10.400đ | 10.500đ | 10.400đ | ↑ 0.96% | 47,400 |
| 22/1/2026 | 10.400đ | 10.400đ | 10.500đ | 10.300đ | 0.00% | 41,700 |
| 21/1/2026 | 10.400đ | 10.400đ | 10.500đ | 10.300đ | 0.00% | 40,600 |
| 5/1/2026 | 10.400đ | 10.400đ | 10.500đ | 10.200đ | 0.00% | 55,000 |
| 31/12/2025 | 10.400đ | 10.600đ | 10.600đ | 10.400đ | 0.00% | 30,200 |
| 30/12/2025 | 10.400đ | 10.300đ | 10.500đ | 10.300đ | ↑ 0.97% | 61,000 |
| 29/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.100đ | 0.00% | 94,200 |
| 26/12/2025 | 10.300đ | 10.300đ | 10.400đ | 10.200đ | ↑ 0.98% | 39,000 |
| 25/12/2025 | 10.200đ | 10.300đ | 10.400đ | 10.200đ | ↓ 0.97% | 14,200 |
| 24/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.200đ | 0.00% | 69,200 |
| 23/12/2025 | 10.300đ | 10.400đ | 10.400đ | 10.200đ | ↓ 0.96% | 25,200 |
| 22/12/2025 | 10.400đ | 10.200đ | 10.500đ | 10.200đ | ↑ 1.96% | 83,700 |
| 19/12/2025 | 10.200đ | 10.300đ | 10.300đ | 10.100đ | 0.00% | 27,000 |
| 18/12/2025 | 10.200đ | 10.200đ | 10.200đ | 10.100đ | ↓ 0.97% | 64,400 |
| 17/12/2025 | 10.300đ | 10.300đ | 10.400đ | 10.000đ | 0.00% | 50,600 |
| 16/12/2025 | 10.300đ | 10.200đ | 10.500đ | 10.100đ | ↑ 0.98% | 28,000 |
| 15/12/2025 | 10.200đ | 10.100đ | 10.300đ | 10.100đ | ↑ 0.99% | 44,000 |
| 12/12/2025 | 10.100đ | 10.300đ | 10.300đ | 10.000đ | ↓ 1.94% | 60,900 |
| 11/12/2025 | 10.300đ | 10.400đ | 10.400đ | 10.200đ | ↓ 0.96% | 38,800 |
| 10/12/2025 | 10.400đ | 10.300đ | 10.500đ | 10.300đ | ↑ 1.96% | 41,100 |
| 9/12/2025 | 10.200đ | 10.400đ | 10.400đ | 10.200đ | ↓ 1.92% | 37,000 |
| 8/12/2025 | 10.400đ | 10.300đ | 10.500đ | 10.200đ | 0.00% | 31,400 |
| 5/12/2025 | 10.400đ | 10.500đ | 10.500đ | 10.300đ | ↓ 0.95% | 44,000 |
| 4/12/2025 | 10.500đ | 10.400đ | 10.500đ | 10.200đ | 0.00% | 58,500 |
| 3/12/2025 | 10.500đ | 10.200đ | 10.500đ | 10.000đ | ↑ 1.94% | 135,100 |
| 2/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.000đ | 0.00% | 64,400 |
| 1/12/2025 | 10.300đ | 10.500đ | 10.500đ | 10.000đ | 0.00% | 151,100 |
