Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/6/2026 | 6.400đ | 6.080đ | 6.400đ | 6.080đ | ↑ 4.92% | 2,400 |
| 24/6/2026 | 6.100đ | 6.110đ | 6.110đ | 6.100đ | 0.00% | 2,800 |
| 23/6/2026 | 6.100đ | 6.360đ | 6.360đ | 6.100đ | ↓ 4.69% | 10,500 |
| 22/6/2026 | 6.400đ | 6.480đ | 6.480đ | 6.400đ | ↑ 3.06% | 500 |
| 19/6/2026 | 6.210đ | 6.200đ | 6.210đ | 6.200đ | ↓ 0.64% | 200 |
| 18/6/2026 | 6.250đ | 6.220đ | 6.250đ | 6.220đ | ↑ 0.81% | 1,000 |
| 16/6/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 100 |
| 15/6/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 300 |
| 12/6/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 2,100 |
| 11/6/2026 | 6.200đ | 6.250đ | 6.250đ | 6.200đ | ↓ 2.36% | 1,100 |
| 10/6/2026 | 6.350đ | 6.300đ | 6.350đ | 6.300đ | ↑ 2.42% | 300 |
| 9/6/2026 | 6.200đ | 6.150đ | 6.200đ | 6.150đ | ↓ 5.34% | 2,000 |
| 8/6/2026 | 6.550đ | 6.550đ | 6.550đ | 6.550đ | 0.00% | 200 |
| 5/6/2026 | 6.550đ | 6.550đ | 6.600đ | 6.550đ | ↑ 0.77% | 1,300 |
| 4/6/2026 | 6.500đ | 6.200đ | 6.550đ | 6.200đ | ↑ 4.84% | 1,500 |
| 3/6/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↓ 3.13% | 500 |
| 2/6/2026 | 6.400đ | 6.400đ | 6.400đ | 6.200đ | ↓ 1.54% | 1,600 |
| 28/5/2026 | 6.500đ | 6.580đ | 6.580đ | 6.500đ | ↓ 1.52% | 1,000 |
| 27/5/2026 | 6.600đ | 6.400đ | 6.600đ | 6.300đ | 0.00% | 2,200 |
| 26/5/2026 | 6.600đ | 6.600đ | 6.600đ | 6.250đ | 0.00% | 1,800 |
| 25/5/2026 | 6.600đ | 6.200đ | 6.700đ | 6.200đ | 0.00% | 6,000 |
| 22/5/2026 | 6.600đ | 6.560đ | 6.850đ | 6.510đ | ↓ 5.71% | 2,500 |
| 21/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.510đ | 0.00% | 900 |
| 19/5/2026 | 7.000đ | 6.950đ | 7.000đ | 6.950đ | 0.00% | 300 |
| 18/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.630đ | ↓ 0.43% | 400 |
| 14/5/2026 | 7.030đ | 7.000đ | 7.030đ | 6.680đ | ↑ 0.43% | 1,200 |
| 13/5/2026 | 7.000đ | 6.550đ | 7.000đ | 6.550đ | 0.00% | 400 |
| 7/5/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | ↑ 4.79% | 1,500 |
| 6/5/2026 | 6.680đ | 6.600đ | 6.680đ | 6.600đ | ↓ 1.76% | 2,800 |
| 4/5/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 300 |
| 29/4/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | ↑ 1.80% | 300 |
| 24/4/2026 | 6.680đ | 6.690đ | 6.690đ | 6.680đ | ↓ 4.57% | 400 |
| 23/4/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | 0.00% | 300 |
| 22/4/2026 | 7.000đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 500 |
| 21/4/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | 0.00% | 100 |
| 20/4/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | 0.00% | 100 |
| 17/4/2026 | 7.000đ | 6.900đ | 7.000đ | 6.900đ | ↑ 1.30% | 200 |
| 16/4/2026 | 6.910đ | 7.200đ | 7.250đ | 6.910đ | ↓ 5.08% | 300 |
| 15/4/2026 | 7.280đ | 7.250đ | 7.280đ | 6.900đ | ↑ 0.41% | 900 |
| 14/4/2026 | 7.250đ | 7.000đ | 7.250đ | 6.910đ | ↑ 6.62% | 2,300 |
| 13/4/2026 | 6.800đ | 7.150đ | 7.150đ | 6.800đ | ↓ 6.21% | 7,600 |
| 10/4/2026 | 7.250đ | 7.100đ | 7.250đ | 7.010đ | ↑ 3.42% | 1,500 |
| 9/4/2026 | 7.010đ | 7.050đ | 7.200đ | 7.010đ | ↓ 0.57% | 3,100 |
| 8/4/2026 | 7.050đ | 7.020đ | 7.100đ | 7.020đ | ↓ 0.28% | 800 |
| 7/4/2026 | 7.070đ | 7.070đ | 7.070đ | 7.070đ | 0.00% | 3,100 |
| 6/4/2026 | 7.070đ | 7.070đ | 7.070đ | 7.010đ | 0.00% | 2,900 |
| 3/4/2026 | 7.070đ | 7.100đ | 7.100đ | 7.030đ | ↓ 2.08% | 900 |
| 2/4/2026 | 7.220đ | 7.220đ | 7.220đ | 7.220đ | ↓ 1.77% | 500 |
| 1/4/2026 | 7.350đ | 7.350đ | 7.350đ | 7.350đ | 0.00% | 1,100 |
| 31/3/2026 | 7.350đ | 7.300đ | 7.350đ | 7.130đ | ↓ 0.68% | 1,100 |
| 30/3/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 200 |
| 27/3/2026 | 7.400đ | 7.390đ | 7.400đ | 7.390đ | ↑ 0.14% | 400 |
| 26/3/2026 | 7.390đ | 7.000đ | 7.390đ | 7.000đ | 0.00% | 2,300 |
| 25/3/2026 | 7.390đ | 7.010đ | 7.390đ | 7.010đ | ↓ 1.07% | 900 |
| 24/3/2026 | 7.470đ | 7.480đ | 7.490đ | 7.010đ | ↓ 0.13% | 800 |
| 23/3/2026 | 7.480đ | 7.300đ | 7.480đ | 7.000đ | ↑ 1.77% | 1,700 |
| 20/3/2026 | 7.350đ | 7.400đ | 7.400đ | 7.350đ | ↓ 5.53% | 3,200 |
| 19/3/2026 | 7.780đ | 7.680đ | 7.780đ | 7.330đ | ↑ 1.17% | 2,400 |
| 18/3/2026 | 7.690đ | 7.200đ | 7.690đ | 7.200đ | ↓ 0.39% | 800 |
| 17/3/2026 | 7.720đ | 7.530đ | 7.720đ | 7.530đ | ↑ 2.52% | 400 |
| 16/3/2026 | 7.530đ | 7.560đ | 7.560đ | 7.530đ | ↓ 5.28% | 3,500 |
| 13/3/2026 | 7.950đ | 7.510đ | 7.950đ | 7.510đ | ↓ 0.63% | 400 |
| 11/3/2026 | 8.000đ | 7.480đ | 8.000đ | 7.480đ | 0.00% | 2,300 |
| 10/3/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↑ 5.26% | 400 |
| 9/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 400 |
| 6/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 2,800 |
| 5/3/2026 | 7.600đ | 8.020đ | 8.020đ | 7.600đ | 0.00% | 400 |
| 4/3/2026 | 7.600đ | 7.620đ | 7.620đ | 7.600đ | ↓ 0.13% | 10,200 |
| 3/3/2026 | 7.610đ | 8.000đ | 8.000đ | 7.610đ | ↓ 4.88% | 8,600 |
| 2/3/2026 | 8.000đ | 8.000đ | 8.000đ | 7.600đ | 0.00% | 1,700 |
| 27/2/2026 | 8.000đ | 8.200đ | 8.200đ | 8.000đ | ↓ 2.79% | 3,000 |
| 26/2/2026 | 8.230đ | 8.100đ | 8.230đ | 7.600đ | ↑ 1.60% | 1,000 |
| 25/2/2026 | 8.100đ | 8.100đ | 8.240đ | 8.100đ | 0.00% | 400 |
| 24/2/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 1,500 |
| 23/2/2026 | 8.100đ | 8.540đ | 8.540đ | 8.100đ | ↑ 1.25% | 1,500 |
| 13/2/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 300 |
| 12/2/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 0.62% | 500 |
| 11/2/2026 | 8.050đ | 8.050đ | 8.050đ | 8.050đ | 0.00% | 100 |
| 10/2/2026 | 8.050đ | 7.800đ | 8.050đ | 7.800đ | ↑ 3.21% | 300 |
| 9/2/2026 | 7.800đ | 8.190đ | 8.190đ | 7.800đ | ↓ 4.76% | 1,700 |
| 6/2/2026 | 8.190đ | 8.190đ | 8.190đ | 8.190đ | 0.00% | 100 |
| 5/2/2026 | 8.190đ | 8.200đ | 8.200đ | 8.190đ | ↓ 0.12% | 1,200 |
| 4/2/2026 | 8.200đ | 8.000đ | 8.200đ | 7.810đ | ↑ 0.24% | 5,500 |
| 3/2/2026 | 8.180đ | 8.180đ | 8.180đ | 8.180đ | ↓ 0.12% | 300 |
| 2/2/2026 | 8.190đ | 8.000đ | 8.190đ | 7.810đ | ↓ 0.12% | 600 |
| 30/1/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↑ 3.54% | 700 |
| 29/1/2026 | 7.920đ | 7.860đ | 7.920đ | 7.860đ | ↓ 1.00% | 4,400 |
| 28/1/2026 | 8.000đ | 8.050đ | 8.050đ | 8.000đ | 0.00% | 3,700 |
| 27/1/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 400 |
| 26/1/2026 | 8.000đ | 8.020đ | 8.020đ | 8.000đ | ↓ 0.12% | 1,800 |
| 23/1/2026 | 8.010đ | 8.160đ | 8.160đ | 8.000đ | ↓ 2.20% | 26,600 |
| 22/1/2026 | 8.190đ | 8.160đ | 8.200đ | 8.160đ | ↑ 0.37% | 1,200 |
| 21/1/2026 | 8.160đ | 8.150đ | 8.160đ | 8.130đ | ↓ 2.04% | 2,500 |
| 19/1/2026 | 8.330đ | 8.370đ | 8.380đ | 8.200đ | ↓ 0.48% | 20,000 |
| 16/1/2026 | 8.370đ | 8.260đ | 8.370đ | 8.260đ | 0.00% | 800 |
| 15/1/2026 | 8.370đ | 8.350đ | 8.370đ | 8.350đ | 0.00% | 700 |
| 14/1/2026 | 8.370đ | 8.100đ | 8.370đ | 8.100đ | 0.00% | 700 |
| 13/1/2026 | 8.370đ | 8.360đ | 8.370đ | 8.360đ | ↑ 0.97% | 1,100 |
| 6/1/2026 | 8.290đ | 8.190đ | 8.290đ | 8.190đ | ↑ 1.22% | 3,100 |
| 5/1/2026 | 8.190đ | 8.100đ | 8.290đ | 8.100đ | ↑ 0.24% | 11,000 |
| 31/12/2025 | 8.170đ | 8.200đ | 8.250đ | 8.170đ | ↓ 0.12% | 5,400 |
| 30/12/2025 | 8.180đ | 8.160đ | 8.470đ | 8.160đ | ↑ 0.37% | 9,700 |
| 29/12/2025 | 8.150đ | 8.500đ | 8.500đ | 8.100đ | ↓ 0.12% | 7,200 |
| 26/12/2025 | 8.160đ | 8.100đ | 8.160đ | 8.100đ | ↓ 2.39% | 1,300 |
| 25/12/2025 | 8.360đ | 8.230đ | 8.360đ | 8.220đ | ↓ 0.48% | 6,200 |
| 24/12/2025 | 8.400đ | 8.400đ | 8.400đ | 8.240đ | 0.00% | 7,600 |
| 23/12/2025 | 8.400đ | 8.400đ | 8.410đ | 8.400đ | ↓ 0.59% | 17,000 |
| 22/12/2025 | 8.450đ | 8.410đ | 8.450đ | 8.410đ | ↑ 0.48% | 16,700 |
| 19/12/2025 | 8.410đ | 8.400đ | 8.410đ | 8.400đ | ↓ 3.89% | 3,600 |
| 16/12/2025 | 8.750đ | 8.680đ | 8.750đ | 8.300đ | ↑ 0.57% | 2,000 |
| 15/12/2025 | 8.700đ | 8.470đ | 8.700đ | 8.470đ | ↑ 2.35% | 1,500 |
| 12/12/2025 | 8.500đ | 8.600đ | 8.600đ | 8.400đ | ↓ 1.73% | 4,700 |
| 11/12/2025 | 8.650đ | 8.470đ | 8.650đ | 8.470đ | ↑ 2.13% | 1,900 |
| 10/12/2025 | 8.470đ | 8.470đ | 8.470đ | 8.470đ | ↓ 2.64% | 100 |
| 9/12/2025 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | ↑ 1.16% | 3,100 |
| 5/12/2025 | 8.600đ | 8.690đ | 8.800đ | 8.460đ | ↓ 1.04% | 17,400 |
| 4/12/2025 | 8.690đ | 8.600đ | 8.690đ | 8.600đ | ↑ 0.12% | 3,400 |
| 3/12/2025 | 8.680đ | 8.500đ | 8.680đ | 8.500đ | ↑ 2.12% | 9,000 |
| 2/12/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 3.53% | 1,300 |
| 1/12/2025 | 8.210đ | 8.400đ | 8.400đ | 8.210đ | 0.00% | 1,400 |
