Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 14/4/2026 | 22.850đ | 23.200đ | 23.200đ | 22.550đ | ↑ 0.66% | 7,846,100 |
| 13/4/2026 | 22.700đ | 22.650đ | 23.450đ | 22.600đ | ↓ 0.66% | 12,347,200 |
| 10/4/2026 | 22.850đ | 23.300đ | 23.400đ | 22.800đ | ↓ 0.44% | 7,608,100 |
| 9/4/2026 | 22.950đ | 22.400đ | 23.450đ | 22.050đ | ↑ 3.15% | 25,811,700 |
| 8/4/2026 | 22.250đ | 22.700đ | 22.700đ | 22.000đ | ↑ 4.22% | 11,138,700 |
| 7/4/2026 | 21.350đ | 21.250đ | 22.000đ | 21.050đ | ↑ 1.91% | 4,847,400 |
| 6/4/2026 | 20.950đ | 21.400đ | 21.700đ | 20.950đ | ↓ 2.10% | 6,487,600 |
| 3/4/2026 | 21.400đ | 22.300đ | 22.350đ | 21.300đ | ↓ 3.60% | 13,507,700 |
| 2/4/2026 | 22.200đ | 22.400đ | 23.000đ | 22.150đ | ↓ 1.33% | 9,111,200 |
| 1/4/2026 | 22.500đ | 22.450đ | 22.950đ | 22.150đ | ↑ 2.27% | 11,421,400 |
| 31/3/2026 | 22.000đ | 22.500đ | 22.850đ | 22.000đ | ↓ 0.68% | 7,185,900 |
| 30/3/2026 | 22.150đ | 21.300đ | 22.500đ | 21.200đ | ↑ 1.14% | 9,478,500 |
| 27/3/2026 | 21.900đ | 21.750đ | 22.200đ | 21.650đ | ↑ 0.69% | 8,759,300 |
| 26/3/2026 | 21.750đ | 22.000đ | 22.600đ | 21.750đ | ↓ 0.91% | 8,535,000 |
| 25/3/2026 | 21.950đ | 21.000đ | 21.950đ | 20.950đ | ↑ 6.81% | 13,990,800 |
| 24/3/2026 | 20.550đ | 20.850đ | 21.500đ | 20.200đ | ↓ 0.96% | 12,933,600 |
| 23/3/2026 | 20.750đ | 21.750đ | 22.000đ | 20.750đ | ↓ 6.95% | 18,062,400 |
| 20/3/2026 | 22.300đ | 22.850đ | 23.050đ | 22.200đ | ↓ 3.04% | 9,286,100 |
| 19/3/2026 | 23.000đ | 21.750đ | 23.600đ | 21.700đ | ↑ 4.07% | 19,603,400 |
| 18/3/2026 | 22.100đ | 22.450đ | 23.100đ | 21.700đ | ↓ 2.64% | 17,456,000 |
| 17/3/2026 | 22.700đ | 23.550đ | 23.650đ | 22.700đ | ↓ 3.81% | 15,729,100 |
| 16/3/2026 | 23.600đ | 24.000đ | 24.500đ | 22.950đ | ↑ 0.43% | 17,850,200 |
| 13/3/2026 | 23.500đ | 22.600đ | 24.000đ | 22.200đ | ↑ 3.30% | 20,397,100 |
| 12/3/2026 | 22.750đ | 22.750đ | 22.750đ | 22.000đ | ↑ 6.81% | 36,329,700 |
| 11/3/2026 | 21.300đ | 20.800đ | 21.300đ | 20.600đ | ↑ 6.77% | 6,189,500 |
| 10/3/2026 | 19.950đ | 19.500đ | 19.950đ | 18.900đ | ↑ 6.97% | 15,660,400 |
| 9/3/2026 | 18.650đ | 18.800đ | 19.500đ | 18.650đ | ↓ 6.98% | 13,060,300 |
| 6/3/2026 | 20.050đ | 19.750đ | 20.650đ | 19.450đ | ↑ 1.78% | 10,304,800 |
| 5/3/2026 | 19.700đ | 19.300đ | 20.400đ | 19.300đ | ↑ 2.87% | 12,877,600 |
| 4/3/2026 | 19.150đ | 18.950đ | 19.200đ | 18.600đ | ↑ 1.06% | 8,354,900 |
| 3/3/2026 | 18.950đ | 18.600đ | 19.300đ | 18.600đ | ↑ 1.34% | 5,230,700 |
| 2/3/2026 | 18.700đ | 18.500đ | 19.000đ | 18.500đ | ↓ 2.35% | 5,859,600 |
| 27/2/2026 | 19.150đ | 19.250đ | 19.250đ | 19.100đ | ↓ 0.78% | 4,811,100 |
| 26/2/2026 | 19.300đ | 19.500đ | 19.550đ | 19.150đ | ↓ 1.78% | 6,027,100 |
| 25/2/2026 | 19.650đ | 19.400đ | 19.950đ | 19.350đ | ↑ 2.34% | 9,011,300 |
| 24/2/2026 | 19.200đ | 19.250đ | 19.350đ | 19.100đ | ↓ 0.26% | 4,576,900 |
| 23/2/2026 | 19.250đ | 19.100đ | 19.350đ | 18.950đ | ↑ 1.85% | 4,880,700 |
| 13/2/2026 | 18.900đ | 18.900đ | 18.950đ | 18.650đ | ↑ 0.53% | 2,609,100 |
| 12/2/2026 | 18.800đ | 18.450đ | 19.100đ | 18.450đ | ↑ 1.90% | 5,182,400 |
| 11/2/2026 | 18.450đ | 18.250đ | 18.650đ | 18.250đ | ↑ 1.37% | 2,939,400 |
| 10/2/2026 | 18.200đ | 18.200đ | 18.550đ | 18.150đ | 0.00% | 3,351,600 |
| 9/2/2026 | 18.200đ | 18.400đ | 18.500đ | 18.100đ | 0.00% | 3,631,700 |
| 6/2/2026 | 18.200đ | 18.600đ | 18.750đ | 18.150đ | ↓ 3.70% | 7,337,900 |
| 5/2/2026 | 18.900đ | 19.250đ | 19.250đ | 18.900đ | ↓ 1.56% | 4,390,200 |
| 4/2/2026 | 19.200đ | 19.350đ | 19.450đ | 19.100đ | 0.00% | 3,045,500 |
| 2/2/2026 | 19.200đ | 19.250đ | 19.650đ | 19.050đ | ↑ 0.26% | 6,965,100 |
| 30/1/2026 | 19.150đ | 18.950đ | 19.450đ | 18.850đ | ↑ 0.79% | 6,957,800 |
| 29/1/2026 | 19.000đ | 19.450đ | 19.700đ | 18.900đ | ↓ 2.31% | 8,559,500 |
| 28/1/2026 | 19.450đ | 19.500đ | 20.250đ | 18.950đ | ↓ 1.77% | 15,904,700 |
| 27/1/2026 | 19.800đ | 19.800đ | 20.200đ | 19.800đ | ↓ 6.82% | 37,223,500 |
| 26/1/2026 | 21.250đ | 22.100đ | 22.150đ | 21.250đ | ↓ 4.49% | 14,373,200 |
| 7/1/2026 | 22.250đ | 22.250đ | 22.450đ | 22.200đ | ↑ 0.45% | 525,400 |
| 6/1/2026 | 22.150đ | 22.200đ | 22.350đ | 21.750đ | 0.00% | 4,702,800 |
| 5/1/2026 | 22.150đ | 22.650đ | 22.850đ | 21.900đ | ↓ 1.99% | 4,394,500 |
| 31/12/2025 | 22.600đ | 22.900đ | 22.950đ | 22.600đ | ↓ 1.09% | 5,466,900 |
| 30/12/2025 | 22.850đ | 22.900đ | 23.150đ | 22.800đ | ↓ 0.22% | 3,659,200 |
| 29/12/2025 | 22.900đ | 22.800đ | 23.400đ | 22.800đ | 0.00% | 3,461,400 |
| 26/12/2025 | 22.900đ | 23.100đ | 23.450đ | 22.600đ | ↓ 1.29% | 4,287,700 |
| 25/12/2025 | 23.200đ | 23.400đ | 23.600đ | 23.200đ | ↓ 1.07% | 5,050,300 |
| 24/12/2025 | 23.450đ | 23.550đ | 23.800đ | 23.400đ | ↓ 0.64% | 3,598,900 |
| 23/12/2025 | 23.600đ | 24.050đ | 24.050đ | 23.500đ | ↓ 1.46% | 5,302,500 |
| 22/12/2025 | 23.950đ | 23.700đ | 24.150đ | 23.700đ | ↑ 0.42% | 6,075,300 |
| 19/12/2025 | 23.850đ | 24.250đ | 24.250đ | 23.700đ | ↓ 0.63% | 3,827,200 |
| 18/12/2025 | 24.000đ | 23.850đ | 24.000đ | 23.650đ | ↑ 0.84% | 3,118,800 |
| 17/12/2025 | 23.800đ | 23.450đ | 24.050đ | 23.450đ | ↑ 1.28% | 2,965,900 |
| 16/12/2025 | 23.500đ | 23.050đ | 23.600đ | 22.400đ | ↑ 2.62% | 5,535,200 |
| 15/12/2025 | 22.900đ | 23.250đ | 23.300đ | 22.900đ | ↓ 0.87% | 3,185,900 |
| 12/12/2025 | 23.100đ | 24.400đ | 24.450đ | 23.100đ | ↓ 5.13% | 6,353,700 |
| 11/12/2025 | 24.350đ | 24.250đ | 24.550đ | 24.200đ | ↑ 0.41% | 2,725,400 |
| 10/12/2025 | 24.250đ | 24.650đ | 24.800đ | 24.200đ | ↓ 0.82% | 3,534,200 |
| 9/12/2025 | 24.450đ | 24.400đ | 24.500đ | 23.900đ | ↑ 0.20% | 5,870,600 |
| 8/12/2025 | 24.400đ | 24.650đ | 24.900đ | 24.200đ | ↓ 0.81% | 3,743,100 |
| 5/12/2025 | 24.600đ | 24.500đ | 24.750đ | 24.150đ | ↑ 0.82% | 5,112,600 |
| 4/12/2025 | 24.400đ | 24.200đ | 24.550đ | 24.200đ | ↑ 1.24% | 6,616,000 |
| 3/12/2025 | 24.100đ | 23.800đ | 24.100đ | 23.750đ | ↑ 1.69% | 3,657,100 |
| 2/12/2025 | 23.700đ | 23.700đ | 23.750đ | 23.300đ | ↓ 0.21% | 4,412,500 |
| 1/12/2025 | 23.750đ | 23.800đ | 24.150đ | 23.750đ | 0.00% | 3,420,400 |
| 28/11/2025 | 23.750đ | 23.950đ | 24.050đ | 23.700đ | ↓ 1.25% | 4,302,100 |
| 27/11/2025 | 24.050đ | 24.500đ | 24.550đ | 23.950đ | ↓ 1.03% | 3,275,800 |
| 26/11/2025 | 24.300đ | 23.650đ | 24.300đ | 23.650đ | ↑ 2.32% | 4,652,000 |
| 25/11/2025 | 23.750đ | 23.950đ | 24.100đ | 23.500đ | ↓ 0.84% | 4,079,500 |
| 24/11/2025 | 23.950đ | 24.400đ | 24.400đ | 23.850đ | ↓ 1.24% | 2,955,800 |
| 21/11/2025 | 24.250đ | 24.050đ | 24.400đ | 23.950đ | ↑ 0.62% | 4,551,800 |
| 20/11/2025 | 24.100đ | 24.500đ | 24.550đ | 24.050đ | ↓ 1.63% | 2,549,400 |
| 19/11/2025 | 24.500đ | 24.450đ | 24.850đ | 24.350đ | 0.00% | 4,369,100 |
| 18/11/2025 | 24.500đ | 24.750đ | 24.750đ | 24.300đ | ↓ 0.41% | 2,962,100 |
| 17/11/2025 | 24.600đ | 24.350đ | 24.700đ | 24.250đ | ↑ 2.07% | 4,414,600 |
| 14/11/2025 | 24.100đ | 23.850đ | 24.400đ | 23.800đ | ↑ 0.84% | 4,254,000 |
| 13/11/2025 | 23.900đ | 24.150đ | 24.250đ | 23.850đ | ↓ 1.04% | 3,815,700 |
| 12/11/2025 | 24.150đ | 23.700đ | 24.200đ | 23.700đ | ↑ 2.77% | 4,037,200 |
| 11/11/2025 | 23.500đ | 23.450đ | 23.600đ | 23.300đ | ↑ 0.43% | 3,127,700 |
| 10/11/2025 | 23.400đ | 23.400đ | 23.800đ | 23.200đ | ↓ 0.21% | 4,188,700 |
| 7/11/2025 | 23.450đ | 24.200đ | 24.250đ | 23.200đ | ↓ 3.30% | 9,574,500 |
| 6/11/2025 | 24.250đ | 24.350đ | 24.550đ | 24.100đ | ↑ 0.21% | 4,855,900 |
| 5/11/2025 | 24.200đ | 24.550đ | 24.750đ | 24.050đ | ↓ 2.81% | 7,198,900 |
| 4/11/2025 | 24.900đ | 24.750đ | 24.950đ | 23.250đ | ↑ 1.01% | 16,730,900 |
| 3/11/2025 | 24.650đ | 26.050đ | 26.050đ | 24.650đ | ↓ 5.37% | 10,265,200 |
| 31/10/2025 | 26.050đ | 26.800đ | 27.300đ | 26.050đ | ↓ 1.14% | 16,467,200 |
| 30/10/2025 | 26.350đ | 26.300đ | 26.800đ | 26.200đ | ↑ 0.38% | 6,386,200 |
| 29/10/2025 | 26.250đ | 26.150đ | 26.600đ | 26.000đ | ↑ 0.96% | 6,446,200 |
| 28/10/2025 | 26.000đ | 25.300đ | 26.000đ | 25.250đ | ↑ 2.36% | 5,338,600 |
| 27/10/2025 | 25.400đ | 25.700đ | 26.000đ | 25.300đ | ↓ 0.59% | 6,012,800 |
| 24/10/2025 | 25.550đ | 25.550đ | 25.700đ | 25.100đ | ↓ 0.39% | 6,688,800 |
| 23/10/2025 | 25.650đ | 26.050đ | 26.600đ | 25.600đ | ↓ 1.35% | 7,524,100 |
| 22/10/2025 | 26.000đ | 25.800đ | 26.000đ | 24.600đ | ↑ 1.96% | 10,078,200 |
| 21/10/2025 | 25.500đ | 25.800đ | 25.950đ | 24.750đ | ↓ 0.97% | 18,199,900 |
| 20/10/2025 | 25.750đ | 27.650đ | 28.100đ | 25.750đ | ↓ 6.87% | 18,784,600 |
| 17/10/2025 | 27.650đ | 27.750đ | 28.300đ | 27.500đ | ↓ 0.18% | 16,046,300 |
| 16/10/2025 | 27.700đ | 27.300đ | 27.900đ | 27.150đ | ↑ 1.65% | 12,128,300 |
| 15/10/2025 | 27.250đ | 27.700đ | 27.850đ | 27.150đ | ↓ 1.27% | 13,595,400 |
| 14/10/2025 | 27.600đ | 28.600đ | 28.900đ | 27.500đ | ↓ 2.30% | 20,828,100 |
| 13/10/2025 | 28.250đ | 27.600đ | 28.250đ | 27.450đ | ↑ 1.07% | 13,032,100 |
| 10/10/2025 | 27.950đ | 27.900đ | 28.600đ | 27.900đ | ↑ 0.72% | 13,099,600 |
| 9/10/2025 | 27.750đ | 27.900đ | 28.400đ | 27.600đ | ↑ 0.18% | 8,458,600 |
| 8/10/2025 | 27.700đ | 28.300đ | 28.300đ | 27.400đ | ↓ 1.07% | 12,533,700 |
| 7/10/2025 | 28.000đ | 28.250đ | 28.650đ | 28.000đ | 0.00% | 16,869,200 |
| 6/10/2025 | 28.000đ | 27.550đ | 28.200đ | 27.300đ | ↑ 2.75% | 10,021,500 |
| 3/10/2025 | 27.250đ | 27.400đ | 27.600đ | 27.000đ | ↓ 0.55% | 7,935,600 |
| 2/10/2025 | 27.400đ | 27.550đ | 27.900đ | 27.200đ | 0.00% | 8,118,300 |
| 1/10/2025 | 27.400đ | 27.950đ | 27.950đ | 27.350đ | ↓ 1.08% | 6,981,900 |
| 30/9/2025 | 27.700đ | 28.000đ | 28.150đ | 26.500đ | ↓ 1.07% | 13,117,900 |
| 29/9/2025 | 28.000đ | 27.700đ | 29.100đ | 27.700đ | ↑ 1.08% | 16,864,100 |
| 26/9/2025 | 27.700đ | 28.000đ | 28.450đ | 27.600đ | ↓ 0.89% | 12,090,700 |
| 25/9/2025 | 27.950đ | 27.550đ | 28.400đ | 27.300đ | ↑ 2.19% | 22,460,200 |
| 24/9/2025 | 27.350đ | 26.550đ | 27.350đ | 26.300đ | ↑ 3.01% | 8,149,300 |
| 23/9/2025 | 26.550đ | 27.000đ | 27.400đ | 26.500đ | ↓ 1.48% | 5,373,500 |
| 22/9/2025 | 26.950đ | 27.000đ | 27.150đ | 26.450đ | ↑ 0.94% | 11,584,100 |
| 19/9/2025 | 26.700đ | 27.450đ | 27.450đ | 26.650đ | ↓ 2.20% | 9,256,200 |
| 18/9/2025 | 27.300đ | 26.950đ | 27.350đ | 26.700đ | ↑ 1.49% | 10,620,600 |
| 17/9/2025 | 26.900đ | 27.750đ | 28.000đ | 26.850đ | ↓ 2.71% | 14,586,400 |
| 16/9/2025 | 27.650đ | 28.700đ | 28.700đ | 27.550đ | ↓ 3.32% | 16,252,100 |
| 15/9/2025 | 28.600đ | 27.100đ | 28.650đ | 26.950đ | ↑ 6.12% | 30,302,500 |
| 12/9/2025 | 26.950đ | 25.900đ | 27.550đ | 25.900đ | ↑ 4.66% | 25,964,100 |
| 11/9/2025 | 25.750đ | 25.400đ | 25.800đ | 25.050đ | ↑ 1.78% | 12,233,800 |
| 10/9/2025 | 25.300đ | 25.500đ | 25.700đ | 25.200đ | ↓ 0.59% | 6,024,600 |
| 9/9/2025 | 25.450đ | 25.400đ | 25.500đ | 25.050đ | ↑ 0.99% | 7,570,500 |
| 8/9/2025 | 25.200đ | 25.700đ | 25.950đ | 25.000đ | ↓ 2.70% | 15,318,600 |
| 5/9/2025 | 25.900đ | 26.500đ | 27.100đ | 25.800đ | ↓ 1.89% | 15,108,100 |
| 4/9/2025 | 26.400đ | 26.300đ | 26.650đ | 26.150đ | ↑ 0.57% | 9,533,400 |
| 3/9/2025 | 26.250đ | 25.450đ | 26.450đ | 25.400đ | ↑ 3.35% | 11,082,600 |
| 29/8/2025 | 25.400đ | 25.550đ | 25.800đ | 25.300đ | ↓ 0.59% | 9,745,300 |
| 28/8/2025 | 25.550đ | 25.600đ | 26.100đ | 25.400đ | ↑ 0.59% | 9,216,700 |
| 27/8/2025 | 25.400đ | 25.700đ | 25.750đ | 25.300đ | ↓ 0.39% | 7,733,700 |
| 26/8/2025 | 25.500đ | 24.500đ | 25.550đ | 24.500đ | ↑ 3.87% | 9,754,200 |
| 25/8/2025 | 24.550đ | 24.750đ | 25.100đ | 23.900đ | 0.00% | 10,655,700 |
| 22/8/2025 | 24.550đ | 25.300đ | 25.650đ | 24.250đ | ↓ 4.84% | 20,102,600 |
| 21/8/2025 | 25.800đ | 26.100đ | 26.500đ | 25.700đ | ↓ 0.58% | 14,040,000 |
| 20/8/2025 | 25.950đ | 27.200đ | 27.200đ | 25.500đ | ↓ 4.60% | 33,122,500 |
| 19/8/2025 | 27.200đ | 28.000đ | 28.150đ | 27.150đ | ↓ 1.45% | 19,213,700 |
| 18/8/2025 | 27.600đ | 27.150đ | 27.850đ | 26.900đ | ↑ 2.41% | 32,070,200 |
| 15/8/2025 | 26.950đ | 27.100đ | 28.250đ | 26.600đ | ↑ 0.56% | 46,721,100 |
| 14/8/2025 | 26.800đ | 27.000đ | 27.100đ | 26.400đ | 0.00% | 16,165,800 |
| 13/8/2025 | 26.800đ | 26.400đ | 27.300đ | 26.250đ | ↑ 2.10% | 20,853,600 |
| 12/8/2025 | 26.250đ | 26.500đ | 26.500đ | 25.950đ | ↓ 0.38% | 11,875,900 |
| 11/8/2025 | 26.350đ | 26.550đ | 27.350đ | 26.300đ | 0.00% | 16,645,500 |
| 8/8/2025 | 26.350đ | 26.750đ | 26.800đ | 25.900đ | ↓ 0.19% | 10,258,600 |
| 7/8/2025 | 26.400đ | 26.300đ | 26.600đ | 25.850đ | ↑ 1.93% | 11,914,400 |
| 6/8/2025 | 25.900đ | 26.000đ | 26.350đ | 25.850đ | ↑ 1.17% | 10,673,900 |
| 5/8/2025 | 25.600đ | 26.800đ | 27.300đ | 25.000đ | ↓ 3.76% | 26,260,600 |
| 4/8/2025 | 26.600đ | 26.350đ | 26.700đ | 26.150đ | ↑ 0.76% | 10,763,500 |
| 1/8/2025 | 26.400đ | 25.800đ | 27.450đ | 25.400đ | ↑ 1.93% | 22,602,900 |
| 31/7/2025 | 25.900đ | 25.700đ | 25.900đ | 24.650đ | ↑ 1.97% | 16,836,100 |
| 30/7/2025 | 25.400đ | 25.200đ | 25.500đ | 24.500đ | ↑ 3.04% | 16,641,200 |
| 29/7/2025 | 24.650đ | 26.400đ | 26.450đ | 24.650đ | ↓ 6.45% | 35,077,900 |
| 28/7/2025 | 26.350đ | 26.300đ | 26.600đ | 25.650đ | ↑ 2.53% | 15,109,200 |
| 25/7/2025 | 25.700đ | 24.700đ | 25.700đ | 24.450đ | ↑ 6.86% | 29,996,400 |
| 24/7/2025 | 24.050đ | 24.500đ | 24.500đ | 23.800đ | ↓ 1.03% | 10,974,200 |
| 23/7/2025 | 24.300đ | 23.700đ | 25.000đ | 23.450đ | ↑ 3.85% | 26,414,300 |
| 22/7/2025 | 23.400đ | 23.250đ | 23.450đ | 23.050đ | ↑ 0.21% | 9,229,300 |
| 21/7/2025 | 23.350đ | 23.550đ | 23.850đ | 23.200đ | 0.00% | 11,262,700 |
| 18/7/2025 | 23.350đ | 23.700đ | 23.900đ | 23.000đ | 0.00% | 11,241,600 |
| 17/7/2025 | 23.350đ | 23.500đ | 24.000đ | 23.250đ | ↑ 0.21% | 15,316,600 |
| 16/7/2025 | 23.300đ | 22.850đ | 23.600đ | 22.800đ | ↑ 1.97% | 20,358,800 |
| 15/7/2025 | 22.850đ | 23.300đ | 23.450đ | 22.850đ | ↓ 1.30% | 10,181,900 |
| 14/7/2025 | 23.150đ | 23.000đ | 23.300đ | 22.550đ | ↑ 1.54% | 12,480,500 |
| 11/7/2025 | 22.800đ | 23.150đ | 23.200đ | 22.600đ | ↓ 1.30% | 12,241,700 |
| 10/7/2025 | 23.100đ | 23.100đ | 23.650đ | 23.000đ | ↑ 1.32% | 14,086,000 |
| 9/7/2025 | 22.800đ | 23.000đ | 23.300đ | 22.750đ | ↓ 0.22% | 11,854,300 |
| 8/7/2025 | 22.850đ | 23.100đ | 23.150đ | 22.750đ | ↓ 0.22% | 7,969,700 |
| 7/7/2025 | 22.900đ | 23.000đ | 23.000đ | 22.750đ | ↑ 0.22% | 8,063,100 |
| 4/7/2025 | 22.850đ | 23.250đ | 23.500đ | 22.700đ | ↓ 0.65% | 9,553,200 |
| 3/7/2025 | 23.000đ | 22.700đ | 23.400đ | 22.600đ | ↑ 1.32% | 14,688,100 |
| 2/7/2025 | 22.700đ | 23.000đ | 23.050đ | 22.600đ | ↓ 1.52% | 8,876,500 |
| 1/7/2025 | 23.050đ | 23.250đ | 23.500đ | 22.800đ | ↑ 4.54% | 25,235,400 |
| 30/6/2025 | 22.050đ | 22.050đ | 22.300đ | 21.850đ | ↑ 0.23% | 6,425,900 |
| 27/6/2025 | 22.000đ | 21.950đ | 22.150đ | 21.900đ | ↑ 1.15% | 13,561,500 |
| 26/6/2025 | 21.750đ | 21.600đ | 22.000đ | 21.450đ | ↑ 0.93% | 9,945,000 |
| 25/6/2025 | 21.550đ | 21.700đ | 21.950đ | 21.550đ | ↓ 0.23% | 6,187,400 |
| 24/6/2025 | 21.600đ | 22.100đ | 22.150đ | 21.450đ | ↓ 1.59% | 10,941,800 |
| 23/6/2025 | 21.950đ | 21.250đ | 22.350đ | 21.250đ | ↑ 2.81% | 16,407,300 |
| 20/6/2025 | 21.350đ | 20.850đ | 21.400đ | 20.800đ | ↑ 2.89% | 14,850,900 |
| 19/6/2025 | 20.750đ | 20.900đ | 21.050đ | 20.750đ | ↓ 0.48% | 6,683,000 |
| 18/6/2025 | 20.850đ | 20.800đ | 21.400đ | 20.750đ | ↑ 1.21% | 15,293,600 |
| 17/6/2025 | 20.600đ | 20.200đ | 20.700đ | 20.050đ | ↑ 2.23% | 12,354,300 |
| 16/6/2025 | 20.150đ | 19.500đ | 20.150đ | 19.500đ | ↑ 2.28% | 5,864,100 |
| 13/6/2025 | 19.700đ | 19.750đ | 20.000đ | 19.350đ | ↓ 1.75% | 10,182,800 |
| 12/6/2025 | 20.050đ | 20.000đ | 20.200đ | 20.000đ | ↑ 0.25% | 3,809,200 |
| 11/6/2025 | 20.000đ | 20.200đ | 20.200đ | 19.600đ | ↑ 0.70% | 4,874,400 |
| 10/6/2025 | 19.860,56đ | 19.767,97đ | 20.138,33đ | 19.767,97đ | ↑ 0.23% | 9,075,100 |
| 9/6/2025 | 19.814,26đ | 20.230,92đ | 20.369,8đ | 19.767,97đ | ↓ 2.51% | 10,106,200 |
| 6/6/2025 | 20.323,51đ | 20.601,28đ | 20.693,87đ | 20.230,92đ | ↓ 1.35% | 10,562,300 |
| 5/6/2025 | 20.601,28đ | 20.740,16đ | 21.203,11đ | 20.554,98đ | ↓ 0.67% | 9,477,100 |
| 4/6/2025 | 20.740,16đ | 20.925,34đ | 21.480,88đ | 20.647,57đ | ↓ 0.44% | 11,693,200 |
| 3/6/2025 | 20.832,75đ | 20.925,34đ | 21.064,23đ | 20.647,57đ | ↓ 0.22% | 10,710,700 |
| 2/6/2025 | 20.879,05đ | 20.092,03đ | 21.017,93đ | 20.045,74đ | ↑ 3.44% | 10,404,500 |
| 30/5/2025 | 20.184,62đ | 20.601,28đ | 20.647,57đ | 20.184,62đ | ↓ 2.02% | 14,965,600 |
| 29/5/2025 | 20.601,28đ | 20.647,57đ | 20.971,64đ | 20.508,69đ | ↑ 0.23% | 11,575,200 |
| 28/5/2025 | 20.554,98đ | 20.832,75đ | 21.110,52đ | 20.508,69đ | ↓ 0.67% | 9,334,300 |
| 27/5/2025 | 20.693,87đ | 20.786,46đ | 21.064,23đ | 20.508,69đ | ↑ 0.91% | 13,017,600 |
| 26/5/2025 | 20.507,8đ | 20.731,2đ | 20.731,2đ | 19.971,65đ | ↓ 0.43% | 18,622,500 |
| 23/5/2025 | 20.597,16đ | 20.552,48đ | 20.999,27đ | 20.463,12đ | ↑ 0.44% | 11,721,700 |
| 22/5/2025 | 20.507,8đ | 20.820,56đ | 21.088,63đ | 20.329,08đ | ↓ 1.71% | 13,993,600 |
| 21/5/2025 | 20.865,24đ | 19.748,25đ | 20.865,24đ | 19.480,18đ | ↑ 6.86% | 32,510,200 |
| 20/5/2025 | 19.524,86đ | 19.658,89đ | 19.971,65đ | 19.480,18đ | ↓ 0.23% | 12,266,200 |
| 19/5/2025 | 19.569,54đ | 19.435,5đ | 19.792,93đ | 19.390,82đ | ↑ 0.23% | 10,547,000 |
| 16/5/2025 | 19.524,86đ | 19.748,25đ | 19.971,65đ | 19.480,18đ | ↓ 0.91% | 13,170,300 |
| 15/5/2025 | 19.703,57đ | 19.212,1đ | 19.837,61đ | 19.167,42đ | ↑ 2.80% | 18,844,900 |
| 14/5/2025 | 19.167,42đ | 19.256,78đ | 19.569,54đ | 19.078,06đ | 0.00% | 9,939,300 |
| 13/5/2025 | 19.167,42đ | 19.212,1đ | 19.256,78đ | 19.033,38đ | ↑ 0.94% | 6,614,000 |
| 12/5/2025 | 18.988,7đ | 19.122,74đ | 19.167,42đ | 18.765,31đ | ↓ 0.23% | 10,751,900 |
| 9/5/2025 | 19.033,38đ | 19.346,14đ | 19.748,25đ | 19.033,38đ | ↓ 1.39% | 11,574,600 |
| 8/5/2025 | 19.301,46đ | 19.390,82đ | 19.480,18đ | 19.122,74đ | 0.00% | 6,442,500 |
| 7/5/2025 | 19.301,46đ | 19.167,42đ | 19.390,82đ | 19.033,38đ | ↑ 0.70% | 5,687,400 |
| 6/5/2025 | 19.167,42đ | 19.614,21đ | 19.614,21đ | 19.033,38đ | ↓ 2.05% | 9,128,200 |
| 5/5/2025 | 19.569,54đ | 18.899,35đ | 19.569,54đ | 18.765,31đ | ↑ 2.82% | 10,986,400 |
| 29/4/2025 | 19.033,38đ | 19.122,74đ | 19.167,42đ | 18.944,03đ | ↓ 0.23% | 4,163,700 |
| 28/4/2025 | 19.078,06đ | 19.301,46đ | 19.346,14đ | 19.033,38đ | ↓ 0.93% | 4,172,500 |
| 25/4/2025 | 19.256,78đ | 19.301,46đ | 19.792,93đ | 19.212,1đ | ↑ 0.23% | 8,650,000 |
| 24/4/2025 | 19.212,1đ | 19.569,54đ | 19.569,54đ | 18.854,67đ | ↓ 0.69% | 9,736,300 |
| 23/4/2025 | 19.346,14đ | 19.882,29đ | 20.061,01đ | 19.346,14đ | ↓ 0.23% | 9,157,800 |
| 22/4/2025 | 19.390,82đ | 19.569,54đ | 19.748,25đ | 18.318,51đ | ↓ 1.36% | 28,264,900 |
| 21/4/2025 | 19.658,89đ | 19.569,54đ | 20.284,4đ | 19.569,54đ | ↑ 0.46% | 14,208,100 |
| 18/4/2025 | 19.569,54đ | 20.284,4đ | 20.329,08đ | 19.569,54đ | ↓ 2.23% | 15,644,600 |
| 17/4/2025 | 20.016,33đ | 19.703,57đ | 20.195,05đ | 19.703,57đ | 0.00% | 9,524,900 |
| 16/4/2025 | 20.016,33đ | 20.195,05đ | 20.195,05đ | 19.569,54đ | ↑ 0.45% | 10,327,200 |
| 15/4/2025 | 19.926,97đ | 19.212,1đ | 20.373,76đ | 18.809,99đ | ↑ 2.76% | 27,635,800 |
