Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 34.500đ | 34.800đ | 34.850đ | 34.200đ | ↓ 0.58% | 1,657,500 |
| 28/4/2026 | 34.700đ | 34.500đ | 35.000đ | 34.350đ | ↓ 0.29% | 1,992,000 |
| 24/4/2026 | 34.800đ | 34.250đ | 34.800đ | 34.200đ | ↓ 24.10% | 1,463,500 |
| 23/4/2026 | 33.800đ | 33.700đ | 34.050đ | 33.300đ | ↑ 0.45% | 2,246,000 |
| 22/4/2026 | 33.650đ | 34.000đ | 34.200đ | 33.650đ | ↓ 1.03% | 2,053,800 |
| 21/4/2026 | 34.000đ | 34.700đ | 34.700đ | 33.950đ | ↓ 1.59% | 2,191,900 |
| 20/4/2026 | 34.550đ | 34.500đ | 34.900đ | 34.300đ | ↑ 0.44% | 1,627,900 |
| 17/4/2026 | 34.400đ | 34.500đ | 35.000đ | 33.950đ | ↑ 0.15% | 3,364,700 |
| 16/4/2026 | 34.350đ | 36.250đ | 36.250đ | 34.200đ | ↓ 4.85% | 7,242,200 |
| 15/4/2026 | 36.100đ | 36.700đ | 36.900đ | 36.000đ | ↓ 1.63% | 3,287,000 |
| 14/4/2026 | 36.700đ | 36.900đ | 37.200đ | 36.150đ | ↓ 1.08% | 5,263,600 |
| 13/4/2026 | 37.100đ | 36.700đ | 37.900đ | 36.450đ | ↑ 0.27% | 5,597,300 |
| 10/4/2026 | 37.000đ | 37.250đ | 37.300đ | 36.700đ | ↓ 0.80% | 4,592,300 |
| 9/4/2026 | 37.300đ | 37.400đ | 37.800đ | 36.500đ | ↓ 1.58% | 5,562,400 |
| 8/4/2026 | 37.900đ | 37.500đ | 37.900đ | 36.850đ | ↑ 2.85% | 10,547,500 |
| 7/4/2026 | 36.850đ | 36.600đ | 36.950đ | 35.600đ | ↑ 0.14% | 5,552,800 |
| 6/4/2026 | 36.800đ | 36.500đ | 37.400đ | 36.350đ | ↓ 0.54% | 5,220,800 |
| 3/4/2026 | 37.000đ | 36.250đ | 37.000đ | 36.100đ | ↑ 0.54% | 7,189,000 |
| 2/4/2026 | 36.800đ | 34.700đ | 37.000đ | 34.300đ | ↑ 5.14% | 13,820,200 |
| 1/4/2026 | 35.000đ | 33.800đ | 35.100đ | 33.800đ | ↑ 3.70% | 6,757,700 |
| 31/3/2026 | 33.750đ | 34.200đ | 34.700đ | 33.700đ | ↓ 0.74% | 3,562,500 |
| 30/3/2026 | 34.000đ | 34.000đ | 34.500đ | 33.900đ | ↓ 2.44% | 3,746,000 |
| 27/3/2026 | 34.850đ | 34.600đ | 35.150đ | 34.350đ | ↓ 0.43% | 3,850,600 |
| 26/3/2026 | 35.000đ | 35.300đ | 35.400đ | 34.300đ | ↓ 1.41% | 3,716,500 |
| 25/3/2026 | 35.500đ | 35.650đ | 35.700đ | 35.000đ | ↓ 0.42% | 3,524,900 |
| 24/3/2026 | 35.650đ | 35.000đ | 35.800đ | 33.950đ | ↑ 1.42% | 8,192,700 |
| 23/3/2026 | 35.150đ | 33.800đ | 35.150đ | 33.250đ | ↓ 1.54% | 7,720,900 |
| 20/3/2026 | 35.700đ | 33.400đ | 35.700đ | 33.100đ | ↑ 3.48% | 20,596,100 |
| 19/3/2026 | 34.500đ | 33.900đ | 34.500đ | 32.600đ | ↓ 1.43% | 4,262,000 |
| 18/3/2026 | 35.000đ | 38.100đ | 38.100đ | 33.250đ | ↓ 1.96% | 11,415,500 |
| 17/3/2026 | 35.700đ | 34.000đ | 35.700đ | 33.700đ | ↑ 6.89% | 18,123,500 |
| 16/3/2026 | 33.400đ | 31.500đ | 33.400đ | 31.400đ | ↑ 6.88% | 10,489,500 |
| 13/3/2026 | 31.250đ | 29.500đ | 31.250đ | 29.500đ | ↑ 2.80% | 6,042,300 |
| 12/3/2026 | 30.400đ | 30.300đ | 30.500đ | 29.500đ | ↓ 0.33% | 2,290,600 |
| 11/3/2026 | 30.500đ | 30.000đ | 30.500đ | 29.550đ | ↑ 0.66% | 3,327,800 |
| 10/3/2026 | 30.300đ | 30.300đ | 30.300đ | 29.000đ | ↓ 33.19% | 6,300,000 |
| 9/3/2026 | 45.350đ | 45.800đ | 46.000đ | 45.350đ | ↓ 6.97% | 4,840,900 |
| 6/3/2026 | 48.750đ | 51.300đ | 51.300đ | 48.750đ | ↓ 4.97% | 2,356,700 |
| 5/3/2026 | 51.300đ | 51.300đ | 52.500đ | 50.900đ | ↑ 0.59% | 4,718,300 |
| 4/3/2026 | 51.000đ | 49.000đ | 51.000đ | 47.550đ | ↑ 4.51% | 4,468,800 |
| 3/3/2026 | 48.800đ | 48.800đ | 49.700đ | 48.100đ | ↑ 0.41% | 3,182,800 |
| 2/3/2026 | 48.600đ | 48.000đ | 49.500đ | 48.000đ | ↓ 2.21% | 3,164,200 |
| 27/2/2026 | 49.700đ | 48.800đ | 49.700đ | 48.400đ | ↑ 3.01% | 6,700,000 |
| 26/2/2026 | 48.250đ | 48.650đ | 48.650đ | 48.100đ | ↓ 0.52% | 1,951,100 |
| 25/2/2026 | 48.500đ | 49.100đ | 49.200đ | 48.500đ | ↓ 1.22% | 1,322,900 |
| 24/2/2026 | 49.100đ | 48.900đ | 49.200đ | 48.100đ | ↑ 0.41% | 2,816,400 |
| 23/2/2026 | 48.900đ | 46.300đ | 48.900đ | 46.150đ | ↑ 5.62% | 4,714,400 |
| 13/2/2026 | 46.300đ | 46.550đ | 46.550đ | 45.850đ | ↓ 0.11% | 2,061,100 |
| 12/2/2026 | 46.350đ | 46.450đ | 46.450đ | 45.650đ | ↑ 0.98% | 2,094,700 |
| 11/2/2026 | 45.900đ | 45.800đ | 46.100đ | 45.350đ | ↑ 0.55% | 2,185,500 |
| 10/2/2026 | 45.650đ | 43.000đ | 45.650đ | 42.400đ | ↑ 6.91% | 3,008,600 |
| 9/2/2026 | 42.700đ | 43.000đ | 43.000đ | 42.100đ | ↓ 0.23% | 1,400,700 |
| 6/2/2026 | 42.800đ | 44.400đ | 44.400đ | 42.800đ | ↓ 4.14% | 2,334,600 |
| 5/2/2026 | 44.650đ | 45.600đ | 45.600đ | 44.650đ | ↓ 1.22% | 1,817,100 |
| 4/2/2026 | 45.200đ | 45.700đ | 45.700đ | 45.150đ | 0.00% | 1,220,300 |
| 2/2/2026 | 45.200đ | 46.000đ | 46.000đ | 45.200đ | ↓ 1.53% | 1,542,400 |
| 30/1/2026 | 45.850đ | 46.100đ | 46.450đ | 45.700đ | ↓ 0.54% | 1,299,600 |
| 29/1/2026 | 46.100đ | 46.200đ | 46.500đ | 46.000đ | ↓ 0.32% | 1,126,000 |
| 28/1/2026 | 46.250đ | 46.800đ | 46.800đ | 46.050đ | ↓ 0.96% | 928,800 |
| 27/1/2026 | 46.700đ | 46.500đ | 47.000đ | 46.200đ | 0.00% | 1,543,000 |
| 26/1/2026 | 46.500đ | 46.900đ | 47.050đ | 46.150đ | ↓ 4.62% | 1,318,000 |
| 6/1/2026 | 48.750đ | 48.650đ | 49.150đ | 48.650đ | ↑ 0.21% | 102,800 |
| 5/1/2026 | 48.650đ | 49.100đ | 49.950đ | 48.600đ | ↓ 2.89% | 915,600 |
| 31/12/2025 | 50.100đ | 50.200đ | 50.200đ | 49.800đ | ↑ 0.40% | 1,532,300 |
| 30/12/2025 | 49.900đ | 49.900đ | 50.100đ | 49.800đ | ↑ 0.40% | 1,167,000 |
| 29/12/2025 | 49.700đ | 48.400đ | 49.950đ | 48.200đ | ↑ 2.26% | 3,001,300 |
| 26/12/2025 | 48.600đ | 48.550đ | 49.250đ | 48.300đ | ↓ 0.82% | 2,091,500 |
| 25/12/2025 | 49.000đ | 50.200đ | 50.500đ | 49.000đ | ↓ 2.00% | 2,038,200 |
| 24/12/2025 | 50.000đ | 50.500đ | 50.500đ | 49.500đ | ↓ 0.99% | 2,367,100 |
| 23/12/2025 | 50.500đ | 51.900đ | 51.900đ | 50.500đ | ↓ 2.70% | 2,960,400 |
| 22/12/2025 | 51.900đ | 52.500đ | 52.500đ | 51.800đ | ↓ 1.33% | 1,816,800 |
| 19/12/2025 | 52.600đ | 52.800đ | 53.000đ | 51.900đ | 0.00% | 1,968,700 |
| 18/12/2025 | 52.600đ | 52.400đ | 53.200đ | 51.300đ | ↑ 0.38% | 4,803,500 |
| 17/12/2025 | 52.400đ | 50.000đ | 52.500đ | 48.000đ | ↑ 3.15% | 6,551,600 |
| 16/12/2025 | 50.800đ | 54.500đ | 54.500đ | 49.100đ | 0.00% | 14,838,900 |
