Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/6/2026 | 3.100đ | 2.900đ | 3.100đ | 2.900đ | ↑ 6.90% | 33,600 |
| 25/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 2,400 |
| 23/6/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 1,700 |
| 22/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↓ 3.33% | 4,000 |
| 19/6/2026 | 3.000đ | 2.900đ | 3.000đ | 2.900đ | 0.00% | 300 |
| 18/6/2026 | 3.000đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 9,300 |
| 17/6/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | 0.00% | 700 |
| 16/6/2026 | 3.000đ | 3.100đ | 3.100đ | 2.900đ | 0.00% | 19,000 |
| 15/6/2026 | 3.000đ | 3.100đ | 3.100đ | 3.000đ | ↓ 3.23% | 17,800 |
| 12/6/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | 0.00% | 500 |
| 11/6/2026 | 3.100đ | 3.100đ | 3.100đ | 3.000đ | ↓ 6.06% | 11,200 |
| 10/6/2026 | 3.300đ | 3.200đ | 3.300đ | 3.000đ | ↑ 3.13% | 10,400 |
| 9/6/2026 | 3.200đ | 3.100đ | 3.200đ | 2.900đ | 0.00% | 70,100 |
| 8/6/2026 | 3.200đ | 3.600đ | 3.600đ | 3.200đ | ↓ 8.57% | 31,200 |
| 5/6/2026 | 3.500đ | 3.500đ | 3.600đ | 3.500đ | ↑ 2.94% | 34,000 |
| 4/6/2026 | 3.400đ | 3.300đ | 3.400đ | 3.300đ | ↑ 9.68% | 105,500 |
| 3/6/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | ↓ 6.06% | 200 |
| 2/6/2026 | 3.300đ | 3.100đ | 3.300đ | 3.100đ | ↑ 3.13% | 600 |
| 1/6/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | ↓ 3.03% | 200 |
| 29/5/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 200 |
| 27/5/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 200 |
| 26/5/2026 | 3.300đ | 3.100đ | 3.300đ | 3.100đ | ↑ 3.13% | 1,300 |
| 22/5/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | ↓ 3.03% | 400 |
| 20/5/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 5,600 |
| 18/5/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 1,400 |
| 15/5/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | ↑ 3.13% | 200 |
| 14/5/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | 0.00% | 100 |
| 13/5/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | ↓ 3.03% | 200 |
| 11/5/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↑ 3.13% | 100 |
| 8/5/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | ↓ 3.03% | 1,000 |
| 7/5/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 1,000 |
| 5/5/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 9,900 |
| 28/4/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 100 |
| 24/4/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 100 |
| 21/4/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | ↑ 3.13% | 400 |
| 20/4/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | 0.00% | 1,100 |
| 17/4/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | 0.00% | 7,700 |
| 16/4/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | ↓ 3.03% | 200 |
| 15/4/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↑ 3.13% | 3,600 |
| 14/4/2026 | 3.200đ | 3.200đ | 3.300đ | 3.200đ | ↓ 3.03% | 5,500 |
| 13/4/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 300 |
| 10/4/2026 | 3.300đ | 3.300đ | 3.400đ | 3.300đ | ↓ 2.94% | 11,500 |
| 9/4/2026 | 3.400đ | 3.300đ | 3.400đ | 3.200đ | ↑ 3.03% | 22,800 |
| 8/4/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | ↑ 3.13% | 13,700 |
| 7/4/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | 0.00% | 4,100 |
| 6/4/2026 | 3.200đ | 3.200đ | 3.300đ | 3.200đ | ↓ 3.03% | 12,500 |
| 3/4/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↑ 3.13% | 800 |
| 2/4/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | ↓ 5.88% | 11,600 |
| 1/4/2026 | 3.400đ | 3.300đ | 3.400đ | 3.300đ | ↓ 2.86% | 21,800 |
| 31/3/2026 | 3.500đ | 3.400đ | 3.500đ | 3.200đ | 0.00% | 71,300 |
| 30/3/2026 | 3.500đ | 3.600đ | 3.600đ | 3.400đ | ↓ 2.78% | 57,800 |
| 27/3/2026 | 3.600đ | 3.500đ | 3.600đ | 3.500đ | ↑ 9.09% | 105,500 |
| 26/3/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 200 |
| 25/3/2026 | 3.300đ | 3.400đ | 3.400đ | 3.300đ | 0.00% | 500 |
| 24/3/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 4,900 |
| 23/3/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 700 |
| 20/3/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 1,800 |
| 19/3/2026 | 3.300đ | 3.500đ | 3.500đ | 3.300đ | 0.00% | 400 |
| 18/3/2026 | 3.300đ | 3.400đ | 3.400đ | 3.300đ | ↓ 2.94% | 1,600 |
| 17/3/2026 | 3.400đ | 3.500đ | 3.500đ | 3.300đ | ↓ 2.86% | 13,400 |
| 16/3/2026 | 3.500đ | 3.300đ | 3.500đ | 3.300đ | ↑ 6.06% | 300 |
| 13/3/2026 | 3.300đ | 3.300đ | 3.500đ | 3.300đ | 0.00% | 500 |
| 12/3/2026 | 3.300đ | 3.400đ | 3.400đ | 3.300đ | ↓ 2.94% | 22,300 |
| 11/3/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↓ 2.86% | 1,500 |
| 10/3/2026 | 3.500đ | 3.500đ | 3.500đ | 3.300đ | 0.00% | 4,600 |
| 9/3/2026 | 3.500đ | 3.700đ | 3.700đ | 3.500đ | ↑ 2.94% | 41,000 |
| 6/3/2026 | 3.400đ | 3.300đ | 3.400đ | 3.300đ | ↑ 9.68% | 10,400 |
| 5/3/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | ↓ 8.82% | 200 |
| 4/3/2026 | 3.400đ | 3.300đ | 3.400đ | 3.100đ | ↑ 3.03% | 700 |
| 3/3/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 4,000 |
| 2/3/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 20,000 |
| 27/2/2026 | 3.300đ | 3.400đ | 3.400đ | 3.300đ | ↑ 3.13% | 10,100 |
| 26/2/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | 0.00% | 24,500 |
| 25/2/2026 | 3.200đ | 3.400đ | 3.400đ | 3.200đ | ↓ 3.03% | 200 |
| 24/2/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 1,000 |
| 23/2/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 27,900 |
| 13/2/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 1,700 |
| 12/2/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 100 |
| 11/2/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 8,400 |
| 10/2/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 200 |
| 9/2/2026 | 3.300đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 3,600 |
| 6/2/2026 | 3.300đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 7,300 |
| 5/2/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↓ 2.94% | 26,600 |
| 4/2/2026 | 3.400đ | 3.300đ | 3.400đ | 3.300đ | ↓ 2.86% | 400 |
| 3/2/2026 | 3.500đ | 3.400đ | 3.500đ | 3.300đ | ↑ 2.94% | 21,300 |
| 2/2/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↑ 3.03% | 29,900 |
| 30/1/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 12,700 |
| 29/1/2026 | 3.300đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 39,700 |
| 28/1/2026 | 3.300đ | 3.600đ | 3.600đ | 3.300đ | ↓ 8.33% | 28,000 |
| 27/1/2026 | 3.600đ | 3.900đ | 3.900đ | 3.600đ | 0.00% | 33,800 |
| 26/1/2026 | 3.600đ | 3.400đ | 3.600đ | 3.400đ | ↑ 9.09% | 84,400 |
| 23/1/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 13,600 |
| 22/1/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 1,700 |
| 21/1/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↓ 2.94% | 13,100 |
| 20/1/2026 | 3.400đ | 3.500đ | 3.500đ | 3.400đ | 0.00% | 9,100 |
| 19/1/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 17,300 |
| 16/1/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↑ 3.03% | 100 |
| 15/1/2026 | 3.300đ | 3.400đ | 3.400đ | 3.300đ | ↓ 2.94% | 3,800 |
| 14/1/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 4,900 |
| 13/1/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 3,000 |
| 30/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 10,100 |
| 29/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 100 |
| 26/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↑ 3.03% | 100 |
| 25/12/2025 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↓ 2.94% | 8,600 |
| 23/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↑ 3.03% | 2,300 |
| 22/12/2025 | 3.300đ | 3.400đ | 3.400đ | 3.300đ | ↓ 2.94% | 4,700 |
| 18/12/2025 | 3.400đ | 3.500đ | 3.500đ | 3.400đ | 0.00% | 16,100 |
| 16/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 700 |
| 12/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 100 |
| 11/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↑ 3.03% | 3,500 |
| 4/12/2025 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↓ 2.94% | 1,000 |
| 3/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↑ 3.03% | 3,100 |
| 2/12/2025 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 100 |
| 1/12/2025 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 10,000 |
