Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 35.200đ | 35.200đ | 35.200đ | 35.000đ | 0.00% | 105,300 |
| 2/7/2026 | 35.200đ | 35.100đ | 35.200đ | 35.000đ | ↑ 0.28% | 139,300 |
| 1/7/2026 | 35.100đ | 35.200đ | 35.300đ | 35.000đ | ↓ 0.28% | 121,100 |
| 30/6/2026 | 35.200đ | 35.200đ | 35.300đ | 35.000đ | ↑ 0.28% | 96,400 |
| 29/6/2026 | 35.100đ | 35.100đ | 35.300đ | 34.800đ | ↑ 0.29% | 183,200 |
| 26/6/2026 | 35.000đ | 35.000đ | 35.100đ | 34.800đ | 0.00% | 155,200 |
| 25/6/2026 | 35.000đ | 35.200đ | 35.300đ | 35.000đ | ↓ 0.28% | 160,100 |
| 24/6/2026 | 35.100đ | 35.200đ | 35.200đ | 35.000đ | ↓ 0.28% | 160,000 |
| 23/6/2026 | 35.200đ | 35.200đ | 35.500đ | 35.100đ | ↓ 0.28% | 159,900 |
| 22/6/2026 | 35.300đ | 35.400đ | 35.600đ | 35.300đ | ↓ 0.28% | 396,600 |
| 19/6/2026 | 35.400đ | 35.400đ | 35.600đ | 35.300đ | 0.00% | 332,900 |
| 18/6/2026 | 35.400đ | 35.300đ | 35.600đ | 35.300đ | ↑ 0.57% | 351,400 |
| 17/6/2026 | 35.200đ | 34.900đ | 35.300đ | 34.800đ | ↑ 1.15% | 277,400 |
| 16/6/2026 | 34.800đ | 34.800đ | 35.000đ | 34.600đ | ↑ 0.29% | 224,200 |
| 15/6/2026 | 34.700đ | 34.800đ | 35.000đ | 34.600đ | ↓ 0.29% | 200,200 |
| 12/6/2026 | 34.800đ | 34.500đ | 35.100đ | 34.500đ | ↑ 0.58% | 206,800 |
| 11/6/2026 | 34.600đ | 34.500đ | 34.600đ | 34.400đ | ↑ 0.29% | 108,500 |
| 10/6/2026 | 34.500đ | 34.400đ | 34.600đ | 34.300đ | 0.00% | 108,100 |
| 9/6/2026 | 34.500đ | 34.600đ | 34.600đ | 34.400đ | ↓ 0.29% | 140,400 |
| 8/6/2026 | 34.600đ | 34.600đ | 34.800đ | 34.300đ | ↓ 0.29% | 267,400 |
| 5/6/2026 | 34.700đ | 34.700đ | 34.900đ | 34.600đ | 0.00% | 92,600 |
| 4/6/2026 | 34.700đ | 34.500đ | 34.800đ | 34.500đ | ↑ 0.29% | 80,500 |
| 3/6/2026 | 34.600đ | 34.600đ | 34.600đ | 34.400đ | 0.00% | 153,500 |
| 2/6/2026 | 34.600đ | 34.900đ | 34.900đ | 34.400đ | ↓ 0.57% | 276,200 |
| 1/6/2026 | 34.800đ | 35.000đ | 35.200đ | 34.700đ | 0.00% | 162,600 |
| 29/5/2026 | 34.800đ | 34.800đ | 35.500đ | 34.800đ | 0.00% | 98,100 |
| 28/5/2026 | 34.800đ | 35.200đ | 35.200đ | 34.700đ | ↓ 1.14% | 255,400 |
| 27/5/2026 | 35.200đ | 35.600đ | 35.600đ | 35.000đ | ↓ 0.56% | 203,300 |
| 26/5/2026 | 35.400đ | 35.000đ | 36.200đ | 34.800đ | ↑ 2.31% | 870,100 |
| 25/5/2026 | 34.600đ | 34.700đ | 34.900đ | 34.400đ | ↓ 0.29% | 192,800 |
| 22/5/2026 | 34.700đ | 34.900đ | 34.900đ | 34.300đ | 0.00% | 200,500 |
| 21/5/2026 | 34.700đ | 35.000đ | 35.300đ | 34.600đ | ↓ 0.86% | 265,500 |
| 20/5/2026 | 35.000đ | 34.900đ | 35.200đ | 34.100đ | ↑ 0.29% | 444,800 |
| 19/5/2026 | 34.900đ | 34.700đ | 35.800đ | 34.600đ | ↑ 0.87% | 427,400 |
| 18/5/2026 | 34.600đ | 34.500đ | 34.700đ | 33.900đ | ↑ 0.87% | 359,200 |
| 15/5/2026 | 34.300đ | 34.800đ | 35.100đ | 34.200đ | ↓ 1.44% | 305,400 |
| 14/5/2026 | 34.800đ | 34.700đ | 35.200đ | 34.500đ | ↑ 0.29% | 374,300 |
| 13/5/2026 | 34.700đ | 33.600đ | 34.800đ | 33.600đ | ↑ 3.27% | 583,500 |
| 12/5/2026 | 33.600đ | 33.600đ | 33.700đ | 33.500đ | 0.00% | 192,300 |
| 11/5/2026 | 33.600đ | 33.500đ | 33.700đ | 33.500đ | ↑ 0.30% | 206,200 |
| 8/5/2026 | 33.500đ | 33.700đ | 33.700đ | 33.400đ | ↓ 0.30% | 198,700 |
| 7/5/2026 | 33.600đ | 33.600đ | 33.700đ | 33.500đ | 0.00% | 227,300 |
| 6/5/2026 | 33.600đ | 33.300đ | 33.600đ | 33.300đ | ↑ 0.90% | 302,400 |
| 5/5/2026 | 33.300đ | 33.400đ | 33.500đ | 33.200đ | ↓ 0.30% | 168,100 |
| 4/5/2026 | 33.400đ | 33.400đ | 33.600đ | 33.200đ | 0.00% | 354,600 |
| 29/4/2026 | 33.400đ | 33.300đ | 33.400đ | 33.100đ | ↑ 0.30% | 143,100 |
| 28/4/2026 | 33.300đ | 33.300đ | 33.500đ | 33.100đ | ↑ 0.30% | 198,800 |
| 24/4/2026 | 33.200đ | 33.400đ | 33.500đ | 33.000đ | ↓ 0.90% | 602,100 |
| 23/4/2026 | 33.500đ | 33.400đ | 33.600đ | 33.300đ | 0.00% | 199,000 |
| 22/4/2026 | 33.500đ | 33.500đ | 33.500đ | 33.300đ | ↑ 0.30% | 159,500 |
| 21/4/2026 | 33.400đ | 33.600đ | 33.600đ | 33.300đ | ↓ 0.30% | 177,400 |
| 20/4/2026 | 33.500đ | 33.400đ | 33.700đ | 33.400đ | ↑ 0.30% | 153,900 |
| 17/4/2026 | 33.400đ | 33.500đ | 33.600đ | 33.300đ | 0.00% | 238,300 |
| 16/4/2026 | 33.400đ | 33.500đ | 33.500đ | 33.400đ | ↓ 0.30% | 148,600 |
| 15/4/2026 | 33.500đ | 33.600đ | 33.700đ | 33.400đ | 0.00% | 277,600 |
| 14/4/2026 | 33.500đ | 33.300đ | 33.700đ | 33.300đ | ↑ 0.60% | 346,400 |
| 13/4/2026 | 33.300đ | 33.300đ | 33.500đ | 33.200đ | 0.00% | 250,900 |
| 10/4/2026 | 33.300đ | 33.300đ | 33.500đ | 33.200đ | 0.00% | 235,300 |
| 9/4/2026 | 33.300đ | 33.600đ | 33.600đ | 33.200đ | ↓ 0.89% | 178,700 |
| 8/4/2026 | 33.600đ | 33.200đ | 33.600đ | 33.100đ | ↑ 1.20% | 329,400 |
| 7/4/2026 | 33.200đ | 33.100đ | 33.300đ | 33.000đ | ↑ 0.61% | 210,600 |
| 6/4/2026 | 33.000đ | 33.100đ | 33.200đ | 33.000đ | ↑ 0.30% | 146,500 |
| 3/4/2026 | 32.900đ | 33.100đ | 33.500đ | 32.900đ | ↓ 0.90% | 449,600 |
| 2/4/2026 | 33.200đ | 33.600đ | 33.600đ | 33.000đ | ↓ 0.90% | 476,300 |
| 1/4/2026 | 33.500đ | 33.400đ | 33.700đ | 33.400đ | ↑ 0.30% | 306,600 |
| 31/3/2026 | 33.400đ | 33.200đ | 33.600đ | 33.200đ | ↑ 0.30% | 287,200 |
| 30/3/2026 | 33.300đ | 33.400đ | 33.400đ | 33.000đ | ↓ 0.30% | 293,400 |
| 27/3/2026 | 33.400đ | 33.200đ | 33.500đ | 33.200đ | ↑ 0.60% | 201,900 |
| 26/3/2026 | 33.200đ | 33.600đ | 33.600đ | 33.000đ | ↓ 1.19% | 294,200 |
| 25/3/2026 | 33.600đ | 33.200đ | 33.700đ | 33.200đ | ↑ 1.20% | 219,800 |
| 24/3/2026 | 33.200đ | 32.800đ | 33.700đ | 32.800đ | ↑ 1.84% | 320,600 |
| 23/3/2026 | 32.600đ | 33.500đ | 33.500đ | 32.500đ | ↓ 2.40% | 739,800 |
| 20/3/2026 | 33.400đ | 33.500đ | 33.800đ | 33.300đ | ↓ 0.60% | 393,900 |
| 19/3/2026 | 33.600đ | 34.400đ | 34.800đ | 33.400đ | ↓ 1.18% | 597,200 |
| 18/3/2026 | 34.000đ | 34.100đ | 34.200đ | 34.000đ | ↓ 0.29% | 284,900 |
| 17/3/2026 | 34.100đ | 33.900đ | 34.200đ | 33.800đ | ↑ 0.59% | 241,900 |
| 16/3/2026 | 33.900đ | 34.000đ | 34.400đ | 33.800đ | ↓ 0.29% | 224,400 |
| 13/3/2026 | 34.000đ | 33.800đ | 34.400đ | 33.500đ | ↑ 0.89% | 411,300 |
| 12/3/2026 | 33.700đ | 33.900đ | 33.900đ | 33.400đ | ↓ 0.88% | 340,200 |
| 11/3/2026 | 34.000đ | 33.700đ | 34.000đ | 33.500đ | ↑ 1.49% | 440,800 |
| 10/3/2026 | 33.500đ | 32.300đ | 33.900đ | 31.800đ | ↑ 5.35% | 823,200 |
| 9/3/2026 | 31.800đ | 34.100đ | 34.100đ | 31.000đ | ↓ 6.74% | 2,184,800 |
| 6/3/2026 | 34.100đ | 34.400đ | 34.600đ | 34.000đ | ↓ 0.58% | 436,900 |
| 5/3/2026 | 34.300đ | 34.100đ | 34.900đ | 34.100đ | ↑ 0.59% | 417,200 |
| 4/3/2026 | 34.100đ | 34.300đ | 34.300đ | 33.600đ | ↓ 0.58% | 1,029,500 |
| 3/3/2026 | 34.300đ | 34.700đ | 35.000đ | 34.000đ | ↓ 1.44% | 1,185,000 |
| 2/3/2026 | 34.800đ | 35.200đ | 35.200đ | 34.300đ | ↓ 1.42% | 1,593,900 |
| 27/2/2026 | 35.300đ | 35.500đ | 35.500đ | 35.100đ | ↓ 0.28% | 491,800 |
| 26/2/2026 | 35.400đ | 35.300đ | 35.500đ | 35.100đ | ↑ 0.28% | 359,900 |
| 25/2/2026 | 35.300đ | 35.600đ | 35.700đ | 35.100đ | ↓ 0.84% | 1,280,000 |
| 24/2/2026 | 35.600đ | 36.000đ | 36.100đ | 35.400đ | ↓ 0.84% | 520,500 |
| 23/2/2026 | 35.900đ | 35.500đ | 36.100đ | 35.500đ | ↑ 1.13% | 330,000 |
| 13/2/2026 | 35.500đ | 35.500đ | 35.700đ | 35.300đ | ↓ 0.28% | 334,700 |
| 12/2/2026 | 35.600đ | 35.300đ | 35.700đ | 35.300đ | ↑ 0.85% | 147,600 |
| 11/2/2026 | 35.300đ | 35.200đ | 35.500đ | 35.200đ | ↑ 0.57% | 398,000 |
| 10/2/2026 | 35.100đ | 35.500đ | 35.600đ | 35.000đ | ↓ 0.85% | 629,100 |
| 9/2/2026 | 35.400đ | 35.700đ | 35.700đ | 35.200đ | ↓ 0.28% | 373,800 |
| 6/2/2026 | 35.500đ | 36.000đ | 36.200đ | 35.100đ | ↓ 1.39% | 941,900 |
| 5/2/2026 | 36.000đ | 37.000đ | 37.000đ | 35.800đ | ↓ 2.17% | 1,041,900 |
| 4/2/2026 | 36.800đ | 36.600đ | 36.900đ | 36.400đ | ↑ 2.51% | 388,600 |
| 2/2/2026 | 35.900đ | 35.800đ | 36.300đ | 35.300đ | ↑ 0.28% | 842,300 |
| 30/1/2026 | 35.800đ | 35.800đ | 36.100đ | 35.500đ | 0.00% | 929,100 |
| 29/1/2026 | 35.800đ | 36.000đ | 36.100đ | 35.500đ | 0.00% | 600,600 |
| 28/1/2026 | 35.800đ | 35.800đ | 36.300đ | 35.500đ | 0.00% | 954,400 |
| 27/1/2026 | 35.800đ | 35.400đ | 36.200đ | 35.100đ | ↑ 1.70% | 750,200 |
| 26/1/2026 | 35.200đ | 35.400đ | 35.400đ | 35.000đ | ↑ 3.83% | 875,100 |
| 6/1/2026 | 33.900đ | 33.800đ | 34.000đ | 33.800đ | ↑ 0.30% | 70,400 |
| 5/1/2026 | 33.800đ | 34.000đ | 34.200đ | 33.700đ | ↓ 1.17% | 151,800 |
| 31/12/2025 | 34.200đ | 33.000đ | 34.200đ | 29.300đ | ↑ 1.18% | 172,200 |
| 30/12/2025 | 33.800đ | 33.700đ | 38.600đ | 33.500đ | ↑ 0.60% | 323,700 |
| 29/12/2025 | 33.600đ | 33.500đ | 33.700đ | 33.500đ | 0.00% | 240,500 |
| 26/12/2025 | 33.600đ | 33.700đ | 33.700đ | 33.500đ | ↓ 0.30% | 243,300 |
| 25/12/2025 | 33.700đ | 33.800đ | 33.800đ | 33.600đ | ↓ 0.30% | 268,900 |
| 24/12/2025 | 33.800đ | 34.100đ | 34.100đ | 33.700đ | ↓ 0.29% | 247,700 |
| 23/12/2025 | 33.900đ | 34.000đ | 34.100đ | 33.900đ | 0.00% | 203,800 |
| 22/12/2025 | 33.900đ | 34.100đ | 34.100đ | 33.800đ | ↓ 0.29% | 569,000 |
| 19/12/2025 | 34.000đ | 34.400đ | 34.400đ | 33.900đ | ↓ 0.87% | 416,400 |
| 18/12/2025 | 34.300đ | 34.100đ | 34.300đ | 34.100đ | ↑ 0.59% | 187,700 |
| 17/12/2025 | 34.100đ | 34.000đ | 34.200đ | 33.900đ | ↑ 0.59% | 242,500 |
| 16/12/2025 | 33.900đ | 34.000đ | 34.000đ | 33.800đ | 0.00% | 318,100 |
| 15/12/2025 | 33.900đ | 34.000đ | 34.100đ | 33.800đ | ↓ 0.29% | 270,900 |
| 12/12/2025 | 34.000đ | 34.200đ | 34.300đ | 33.900đ | ↓ 0.58% | 288,800 |
| 11/12/2025 | 34.200đ | 34.300đ | 34.300đ | 34.100đ | 0.00% | 237,000 |
| 10/12/2025 | 34.200đ | 34.300đ | 34.300đ | 34.100đ | 0.00% | 213,500 |
| 9/12/2025 | 34.200đ | 34.800đ | 34.800đ | 34.200đ | ↓ 1.44% | 532,900 |
| 8/12/2025 | 34.700đ | 34.800đ | 34.900đ | 34.600đ | ↓ 0.57% | 300,000 |
| 5/12/2025 | 34.900đ | 35.000đ | 35.000đ | 34.800đ | ↓ 0.29% | 335,500 |
| 4/12/2025 | 35.000đ | 35.000đ | 35.100đ | 34.900đ | 0.00% | 216,100 |
| 3/12/2025 | 35.000đ | 35.000đ | 35.200đ | 34.900đ | 0.00% | 348,200 |
| 2/12/2025 | 35.000đ | 35.200đ | 35.200đ | 34.900đ | ↓ 0.57% | 324,000 |
| 1/12/2025 | 35.200đ | 35.400đ | 35.400đ | 35.100đ | 0.00% | 161,800 |
