Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/6/2026 | 23.700đ | 23.700đ | 23.700đ | 23.700đ | ↓ 1.66% | 200 |
| 16/6/2026 | 24.100đ | 24.200đ | 24.200đ | 23.000đ | ↑ 2.12% | 900 |
| 15/6/2026 | 23.600đ | 23.000đ | 23.600đ | 23.000đ | ↓ 3.67% | 1,400 |
| 10/6/2026 | 24.500đ | 22.500đ | 24.500đ | 22.500đ | ↑ 2.08% | 800 |
| 9/6/2026 | 24.000đ | 25.000đ | 25.000đ | 24.000đ | ↓ 4.00% | 1,200 |
| 8/6/2026 | 25.000đ | 25.000đ | 25.000đ | 25.000đ | ↑ 5.49% | 100 |
| 5/6/2026 | 23.700đ | 23.800đ | 23.800đ | 23.700đ | ↑ 0.85% | 400 |
| 4/6/2026 | 23.500đ | 24.000đ | 24.000đ | 20.900đ | ↓ 2.89% | 400 |
| 2/6/2026 | 24.200đ | 24.200đ | 24.200đ | 24.200đ | ↑ 7.08% | 100 |
| 1/6/2026 | 22.600đ | 22.000đ | 22.600đ | 22.000đ | ↓ 6.22% | 2,100 |
| 29/5/2026 | 24.100đ | 24.000đ | 24.200đ | 24.000đ | ↓ 2.82% | 1,000 |
| 27/5/2026 | 24.800đ | 24.600đ | 24.900đ | 24.600đ | ↑ 3.77% | 3,200 |
| 26/5/2026 | 23.900đ | 25.200đ | 25.200đ | 23.900đ | ↑ 0.42% | 2,100 |
| 25/5/2026 | 23.800đ | 23.700đ | 23.800đ | 23.700đ | 0.00% | 400 |
| 22/5/2026 | 23.800đ | 23.800đ | 23.800đ | 23.800đ | ↑ 3.93% | 600 |
| 21/5/2026 | 22.900đ | 23.600đ | 23.600đ | 22.100đ | ↑ 8.53% | 1,600 |
| 20/5/2026 | 21.100đ | 23.800đ | 23.800đ | 21.100đ | ↓ 6.64% | 400 |
| 19/5/2026 | 22.600đ | 24.100đ | 24.100đ | 21.800đ | ↓ 8.13% | 8,000 |
| 15/5/2026 | 24.600đ | 24.800đ | 24.800đ | 24.600đ | 0.00% | 200 |
| 14/5/2026 | 24.600đ | 23.300đ | 24.600đ | 23.300đ | ↑ 5.58% | 1,100 |
| 13/5/2026 | 23.300đ | 23.300đ | 23.300đ | 23.300đ | ↓ 0.85% | 400 |
| 12/5/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↓ 1.67% | 400 |
| 8/5/2026 | 23.900đ | 23.900đ | 23.900đ | 23.900đ | ↓ 0.42% | 100 |
| 6/5/2026 | 24.000đ | 24.400đ | 24.400đ | 24.000đ | ↑ 8.11% | 400 |
| 5/5/2026 | 22.200đ | 21.000đ | 22.500đ | 21.000đ | ↑ 0.91% | 1,800 |
| 4/5/2026 | 22.000đ | 23.100đ | 23.300đ | 22.000đ | ↓ 7.95% | 23,000 |
| 29/4/2026 | 23.900đ | 25.900đ | 25.900đ | 23.900đ | ↓ 11.15% | 800 |
| 28/4/2026 | 26.900đ | 26.900đ | 26.900đ | 26.900đ | ↑ 7.60% | 100 |
| 24/4/2026 | 25.000đ | 25.400đ | 25.500đ | 25.000đ | ↓ 0.79% | 300 |
| 23/4/2026 | 25.200đ | 25.800đ | 25.800đ | 25.200đ | ↑ 7.23% | 600 |
| 22/4/2026 | 23.500đ | 24.000đ | 24.000đ | 23.500đ | ↓ 2.08% | 4,000 |
| 21/4/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↓ 3.23% | 300 |
| 20/4/2026 | 24.800đ | 26.600đ | 26.600đ | 24.800đ | ↓ 2.75% | 1,400 |
| 17/4/2026 | 25.500đ | 25.700đ | 26.000đ | 25.500đ | ↑ 2.00% | 4,800 |
| 16/4/2026 | 25.000đ | 26.100đ | 26.200đ | 25.000đ | ↓ 4.58% | 1,700 |
| 15/4/2026 | 26.200đ | 27.500đ | 27.500đ | 25.100đ | ↑ 0.77% | 3,400 |
| 14/4/2026 | 26.000đ | 25.000đ | 26.300đ | 23.600đ | ↓ 2.99% | 5,700 |
| 13/4/2026 | 26.800đ | 26.600đ | 26.800đ | 26.200đ | ↑ 4.28% | 8,300 |
| 10/4/2026 | 25.700đ | 26.200đ | 26.400đ | 24.000đ | ↑ 0.39% | 7,300 |
| 9/4/2026 | 25.600đ | 26.500đ | 26.700đ | 25.600đ | ↓ 0.39% | 2,600 |
| 8/4/2026 | 25.700đ | 29.900đ | 30.000đ | 24.500đ | ↓ 5.86% | 19,000 |
| 7/4/2026 | 27.300đ | 27.400đ | 30.200đ | 27.300đ | ↓ 14.15% | 2,100 |
| 6/4/2026 | 31.800đ | 30.600đ | 33.200đ | 26.300đ | ↑ 6.00% | 10,800 |
| 3/4/2026 | 30.000đ | 34.000đ | 34.000đ | 30.000đ | ↓ 2.91% | 1,900 |
| 2/4/2026 | 30.900đ | 32.200đ | 32.200đ | 30.900đ | ↓ 3.13% | 1,100 |
| 1/4/2026 | 31.900đ | 34.900đ | 34.900đ | 31.900đ | ↓ 0.31% | 1,200 |
| 31/3/2026 | 32.000đ | 35.000đ | 35.000đ | 32.000đ | ↓ 3.32% | 200 |
| 30/3/2026 | 33.100đ | 30.700đ | 33.100đ | 30.700đ | ↑ 8.52% | 4,600 |
| 27/3/2026 | 30.500đ | 30.000đ | 32.800đ | 30.000đ | ↓ 11.34% | 3,600 |
| 26/3/2026 | 34.400đ | 34.400đ | 34.400đ | 34.400đ | ↑ 3.61% | 100 |
| 25/3/2026 | 33.200đ | 34.500đ | 34.500đ | 30.100đ | ↑ 9.57% | 1,200 |
| 24/3/2026 | 30.300đ | 30.100đ | 32.800đ | 29.100đ | ↓ 10.36% | 2,600 |
| 23/3/2026 | 33.800đ | 33.900đ | 33.900đ | 33.800đ | ↓ 0.29% | 1,600 |
| 20/3/2026 | 33.900đ | 33.300đ | 33.900đ | 33.300đ | ↓ 0.29% | 800 |
| 19/3/2026 | 34.000đ | 34.400đ | 34.400đ | 33.200đ | ↓ 1.16% | 1,900 |
| 18/3/2026 | 34.400đ | 30.200đ | 34.600đ | 30.200đ | ↓ 2.55% | 1,600 |
| 17/3/2026 | 35.300đ | 36.900đ | 36.900đ | 32.100đ | ↑ 5.06% | 400 |
| 16/3/2026 | 33.600đ | 34.100đ | 34.100đ | 32.000đ | ↓ 1.47% | 7,200 |
| 13/3/2026 | 34.100đ | 34.500đ | 34.500đ | 34.100đ | ↑ 2.10% | 1,300 |
| 12/3/2026 | 33.400đ | 33.700đ | 33.700đ | 31.000đ | ↓ 5.38% | 1,600 |
| 11/3/2026 | 35.300đ | 35.300đ | 35.300đ | 35.300đ | ↑ 3.82% | 100 |
| 10/3/2026 | 34.000đ | 35.900đ | 35.900đ | 32.000đ | ↓ 4.23% | 1,200 |
| 9/3/2026 | 35.500đ | 35.500đ | 35.500đ | 35.500đ | ↑ 2.31% | 100 |
| 6/3/2026 | 34.700đ | 35.400đ | 35.400đ | 34.400đ | ↑ 5.15% | 2,200 |
| 5/3/2026 | 33.000đ | 33.600đ | 34.400đ | 33.000đ | ↑ 0.92% | 1,300 |
| 4/3/2026 | 32.700đ | 35.800đ | 35.800đ | 30.900đ | ↓ 4.11% | 2,200 |
| 3/3/2026 | 34.100đ | 30.700đ | 34.100đ | 30.700đ | ↑ 7.57% | 8,300 |
| 2/3/2026 | 31.700đ | 36.600đ | 36.600đ | 31.700đ | ↓ 8.38% | 1,000 |
| 27/2/2026 | 34.600đ | 35.900đ | 35.900đ | 34.500đ | ↓ 3.89% | 1,700 |
| 26/2/2026 | 36.000đ | 37.000đ | 37.000đ | 33.200đ | ↓ 2.70% | 3,300 |
| 25/2/2026 | 37.000đ | 40.100đ | 40.100đ | 37.000đ | ↓ 7.96% | 8,600 |
| 24/2/2026 | 40.200đ | 39.800đ | 40.700đ | 38.000đ | ↑ 8.65% | 7,500 |
| 23/2/2026 | 37.000đ | 34.900đ | 37.600đ | 34.900đ | ↑ 6.02% | 7,200 |
| 13/2/2026 | 34.900đ | 33.200đ | 34.900đ | 32.400đ | ↑ 0.87% | 1,400 |
| 12/2/2026 | 34.600đ | 33.000đ | 34.600đ | 31.800đ | ↑ 14.95% | 9,500 |
| 11/2/2026 | 30.100đ | 30.100đ | 30.500đ | 29.700đ | ↑ 7.50% | 5,200 |
| 10/2/2026 | 28.000đ | 30.000đ | 30.000đ | 28.000đ | ↓ 6.67% | 1,900 |
| 9/2/2026 | 30.000đ | 32.500đ | 32.500đ | 30.000đ | ↑ 0.33% | 1,300 |
| 6/2/2026 | 29.900đ | 28.500đ | 30.000đ | 28.500đ | ↑ 4.91% | 500 |
| 5/2/2026 | 28.500đ | 29.900đ | 30.500đ | 28.500đ | ↑ 1.79% | 1,900 |
| 4/2/2026 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | 0.00% | 100 |
| 3/2/2026 | 28.000đ | 27.900đ | 28.000đ | 27.700đ | ↑ 1.82% | 4,800 |
| 2/2/2026 | 27.500đ | 27.800đ | 27.800đ | 27.500đ | ↑ 8.70% | 1,300 |
| 30/1/2026 | 25.300đ | 28.800đ | 28.800đ | 23.700đ | ↓ 2.69% | 8,100 |
| 29/1/2026 | 26.000đ | 29.900đ | 29.900đ | 26.000đ | ↓ 5.11% | 7,700 |
| 28/1/2026 | 27.400đ | 30.000đ | 30.000đ | 27.400đ | ↓ 8.97% | 18,300 |
| 27/1/2026 | 30.100đ | 35.000đ | 35.000đ | 30.100đ | ↓ 5.94% | 1,500 |
| 26/1/2026 | 32.000đ | 33.000đ | 33.000đ | 32.000đ | 0.00% | 2,000 |
| 23/1/2026 | 32.000đ | 33.400đ | 33.500đ | 32.000đ | ↓ 10.61% | 14,100 |
| 22/1/2026 | 35.800đ | 36.700đ | 36.700đ | 35.800đ | ↓ 0.56% | 3,700 |
| 21/1/2026 | 36.000đ | 42.300đ | 42.300đ | 36.000đ | ↓ 0.55% | 3,600 |
| 20/1/2026 | 36.200đ | 36.200đ | 37.000đ | 36.200đ | ↑ 0.56% | 11,100 |
| 19/1/2026 | 36.000đ | 35.200đ | 38.700đ | 35.200đ | ↓ 3.23% | 3,700 |
| 16/1/2026 | 37.200đ | 38.600đ | 38.600đ | 37.200đ | ↓ 27.77% | 5,100 |
| 5/1/2026 | 51.500đ | 51.500đ | 52.000đ | 50.500đ | ↓ 3.56% | 17,200 |
| 31/12/2025 | 53.400đ | 51.000đ | 54.300đ | 51.000đ | ↓ 1.11% | 59,700 |
| 30/12/2025 | 54.000đ | 50.100đ | 54.800đ | 50.100đ | ↑ 1.31% | 88,500 |
| 29/12/2025 | 53.300đ | 53.000đ | 54.900đ | 51.600đ | ↑ 0.57% | 37,200 |
| 26/12/2025 | 53.000đ | 51.100đ | 53.900đ | 50.000đ | ↑ 3.72% | 44,900 |
| 25/12/2025 | 51.100đ | 51.600đ | 53.900đ | 51.000đ | ↓ 7.93% | 27,300 |
| 24/12/2025 | 55.500đ | 51.200đ | 55.900đ | 51.000đ | ↑ 0.91% | 48,400 |
| 23/12/2025 | 55.000đ | 53.800đ | 55.300đ | 51.000đ | ↑ 0.36% | 48,700 |
| 22/12/2025 | 54.800đ | 53.000đ | 55.700đ | 51.800đ | ↓ 4.20% | 25,200 |
| 19/12/2025 | 57.200đ | 55.700đ | 57.400đ | 53.000đ | ↑ 2.88% | 43,000 |
| 18/12/2025 | 55.600đ | 54.400đ | 58.900đ | 54.100đ | ↓ 2.46% | 41,600 |
| 17/12/2025 | 57.000đ | 55.000đ | 59.900đ | 55.000đ | ↓ 2.73% | 72,500 |
| 16/12/2025 | 58.600đ | 60.300đ | 60.300đ | 56.000đ | ↓ 2.82% | 17,400 |
| 15/12/2025 | 60.300đ | 55.000đ | 60.900đ | 55.000đ | ↑ 3.97% | 40,400 |
| 12/12/2025 | 58.000đ | 60.000đ | 62.000đ | 55.000đ | ↓ 4.29% | 26,900 |
| 11/12/2025 | 60.600đ | 60.100đ | 62.100đ | 55.000đ | 0.00% | 56,300 |
| 10/12/2025 | 60.600đ | 61.700đ | 61.900đ | 59.500đ | ↓ 0.66% | 40,300 |
| 9/12/2025 | 61.000đ | 62.100đ | 62.200đ | 59.000đ | ↓ 0.81% | 21,000 |
| 8/12/2025 | 61.500đ | 60.700đ | 62.300đ | 60.000đ | ↑ 1.82% | 74,800 |
| 5/12/2025 | 60.400đ | 61.200đ | 61.800đ | 57.900đ | ↑ 1.00% | 86,100 |
| 4/12/2025 | 59.800đ | 61.200đ | 62.200đ | 57.900đ | ↓ 1.81% | 69,700 |
| 3/12/2025 | 60.900đ | 61.800đ | 62.300đ | 59.700đ | ↑ 0.66% | 28,000 |
| 2/12/2025 | 60.500đ | 62.800đ | 62.900đ | 59.000đ | ↓ 0.17% | 18,000 |
| 1/12/2025 | 60.600đ | 56.000đ | 64.000đ | 55.000đ | 0.00% | 286,000 |
