Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 3/4/2026 | 103.900đ | 103.500đ | 107.800đ | 103.500đ | ↓ 2.81% | 5,700 |
| 2/4/2026 | 106.900đ | 105.000đ | 110.900đ | 105.000đ | ↑ 1.91% | 17,700 |
| 1/4/2026 | 104.900đ | 98.000đ | 104.900đ | 98.000đ | ↑ 9.27% | 20,700 |
| 31/3/2026 | 96.000đ | 93.500đ | 96.700đ | 93.500đ | ↑ 0.52% | 5,700 |
| 30/3/2026 | 95.500đ | 95.000đ | 95.700đ | 94.600đ | 0.00% | 2,600 |
| 27/3/2026 | 95.500đ | 95.000đ | 95.800đ | 95.000đ | ↑ 0.32% | 5,400 |
| 26/3/2026 | 95.200đ | 95.200đ | 95.200đ | 94.500đ | ↓ 0.10% | 4,100 |
| 25/3/2026 | 95.300đ | 94.800đ | 95.500đ | 94.800đ | ↑ 0.53% | 3,400 |
| 24/3/2026 | 94.800đ | 92.600đ | 95.000đ | 92.600đ | ↑ 2.71% | 6,200 |
| 23/3/2026 | 92.300đ | 95.900đ | 95.900đ | 92.300đ | ↓ 3.05% | 7,700 |
| 20/3/2026 | 95.200đ | 94.300đ | 95.800đ | 92.000đ | ↓ 1.75% | 12,300 |
| 19/3/2026 | 96.900đ | 96.000đ | 96.900đ | 94.000đ | ↑ 0.41% | 5,300 |
| 18/3/2026 | 96.500đ | 98.500đ | 98.500đ | 95.000đ | ↑ 1.26% | 4,500 |
| 17/3/2026 | 95.300đ | 96.900đ | 97.000đ | 95.200đ | 0.00% | 6,800 |
| 16/3/2026 | 95.300đ | 94.300đ | 96.900đ | 94.300đ | ↓ 0.21% | 4,200 |
| 13/3/2026 | 95.500đ | 98.000đ | 98.000đ | 93.000đ | ↓ 2.85% | 12,000 |
| 12/3/2026 | 98.300đ | 95.300đ | 99.900đ | 95.300đ | ↑ 0.51% | 7,300 |
| 11/3/2026 | 97.800đ | 100.000đ | 100.000đ | 97.000đ | ↑ 3.06% | 8,500 |
| 10/3/2026 | 94.900đ | 93.000đ | 102.500đ | 92.500đ | ↑ 6.51% | 22,100 |
| 9/3/2026 | 89.100đ | 100.100đ | 100.100đ | 89.000đ | ↓ 14.82% | 39,200 |
| 6/3/2026 | 104.600đ | 106.600đ | 106.600đ | 103.100đ | 0.00% | 3,000 |
| 5/3/2026 | 104.600đ | 104.400đ | 109.500đ | 104.400đ | ↑ 0.97% | 10,000 |
| 4/3/2026 | 103.600đ | 106.100đ | 106.100đ | 102.600đ | ↓ 2.54% | 25,800 |
| 3/3/2026 | 106.300đ | 107.600đ | 108.900đ | 106.300đ | ↓ 1.67% | 16,600 |
| 2/3/2026 | 108.100đ | 110.000đ | 110.000đ | 106.000đ | ↓ 2.61% | 13,200 |
| 27/2/2026 | 111.000đ | 113.900đ | 113.900đ | 111.000đ | ↓ 0.98% | 12,800 |
| 26/2/2026 | 112.100đ | 112.000đ | 112.600đ | 112.000đ | ↓ 0.36% | 11,600 |
| 25/2/2026 | 112.500đ | 113.100đ | 113.100đ | 112.500đ | ↓ 0.44% | 12,600 |
| 24/2/2026 | 113.000đ | 113.800đ | 113.800đ | 112.000đ | ↓ 0.62% | 15,300 |
| 23/2/2026 | 113.700đ | 114.000đ | 114.400đ | 113.400đ | ↑ 0.18% | 7,700 |
| 13/2/2026 | 113.500đ | 113.500đ | 113.900đ | 112.300đ | ↓ 0.09% | 4,500 |
| 12/2/2026 | 113.600đ | 112.000đ | 113.900đ | 112.000đ | ↓ 0.09% | 11,200 |
| 11/2/2026 | 113.700đ | 113.000đ | 114.500đ | 112.300đ | ↑ 2.43% | 11,100 |
| 10/2/2026 | 111.000đ | 111.300đ | 113.800đ | 111.000đ | ↓ 0.27% | 8,500 |
| 9/2/2026 | 111.300đ | 109.500đ | 111.600đ | 109.000đ | ↑ 1.18% | 4,800 |
| 6/2/2026 | 110.000đ | 112.800đ | 112.800đ | 109.500đ | ↓ 2.05% | 11,500 |
| 5/2/2026 | 112.300đ | 112.000đ | 113.400đ | 111.600đ | ↑ 0.63% | 9,600 |
| 4/2/2026 | 111.600đ | 113.200đ | 113.200đ | 111.500đ | ↓ 1.41% | 10,700 |
| 3/2/2026 | 113.200đ | 114.300đ | 114.300đ | 112.000đ | ↑ 1.07% | 7,800 |
| 2/2/2026 | 112.000đ | 114.500đ | 114.500đ | 112.000đ | ↓ 1.06% | 18,900 |
| 30/1/2026 | 113.200đ | 116.000đ | 116.000đ | 112.700đ | ↓ 0.53% | 12,100 |
| 29/1/2026 | 113.800đ | 111.200đ | 114.500đ | 109.100đ | ↑ 1.70% | 18,600 |
| 28/1/2026 | 111.900đ | 115.000đ | 115.000đ | 108.900đ | ↓ 0.09% | 23,600 |
| 27/1/2026 | 112.000đ | 114.700đ | 114.700đ | 111.000đ | ↓ 2.35% | 13,300 |
| 26/1/2026 | 114.700đ | 115.000đ | 115.800đ | 113.000đ | ↑ 0.61% | 25,800 |
| 23/1/2026 | 114.000đ | 114.900đ | 115.100đ | 113.800đ | ↓ 12.71% | 30,700 |
| 7/1/2026 | 130.600đ | 130.600đ | 130.600đ | 129.800đ | ↓ 0.31% | 700 |
| 6/1/2026 | 131.000đ | 130.700đ | 132.000đ | 130.000đ | ↑ 0.61% | 7,400 |
| 5/1/2026 | 130.200đ | 131.600đ | 131.600đ | 130.000đ | ↓ 0.76% | 14,800 |
| 31/12/2025 | 131.200đ | 130.800đ | 131.200đ | 130.100đ | ↓ 0.08% | 21,000 |
| 30/12/2025 | 131.300đ | 133.900đ | 133.900đ | 130.800đ | ↓ 0.15% | 6,400 |
| 29/12/2025 | 131.500đ | 132.500đ | 133.600đ | 130.600đ | ↑ 0.08% | 11,700 |
| 26/12/2025 | 131.400đ | 131.000đ | 131.500đ | 130.000đ | ↑ 0.31% | 21,700 |
| 25/12/2025 | 131.000đ | 135.000đ | 136.100đ | 130.000đ | ↓ 2.96% | 33,500 |
| 24/12/2025 | 135.000đ | 137.000đ | 137.000đ | 134.500đ | ↑ 0.37% | 23,600 |
| 23/12/2025 | 134.500đ | 131.900đ | 138.000đ | 131.900đ | ↑ 2.67% | 46,100 |
| 22/12/2025 | 131.000đ | 130.800đ | 131.800đ | 130.700đ | ↑ 0.08% | 16,000 |
| 19/12/2025 | 130.900đ | 131.000đ | 131.000đ | 130.500đ | ↑ 0.31% | 8,600 |
| 18/12/2025 | 130.500đ | 131.400đ | 131.500đ | 130.100đ | ↑ 0.23% | 7,200 |
| 17/12/2025 | 130.200đ | 130.700đ | 131.700đ | 130.200đ | ↓ 0.46% | 6,800 |
| 16/12/2025 | 130.800đ | 130.100đ | 130.800đ | 130.000đ | ↓ 0.46% | 4,500 |
| 15/12/2025 | 131.400đ | 130.000đ | 131.400đ | 130.000đ | ↑ 0.23% | 9,700 |
| 12/12/2025 | 131.100đ | 131.900đ | 131.900đ | 130.700đ | ↓ 0.83% | 11,800 |
| 11/12/2025 | 132.200đ | 131.600đ | 132.400đ | 131.600đ | ↑ 0.23% | 6,600 |
| 10/12/2025 | 131.900đ | 132.300đ | 133.200đ | 131.600đ | ↓ 0.15% | 8,600 |
| 9/12/2025 | 132.100đ | 134.500đ | 134.800đ | 131.600đ | ↓ 1.42% | 15,200 |
| 8/12/2025 | 134.000đ | 136.000đ | 136.000đ | 134.000đ | ↓ 1.76% | 7,300 |
| 5/12/2025 | 136.400đ | 137.500đ | 139.000đ | 135.200đ | ↑ 0.29% | 11,200 |
| 4/12/2025 | 136.000đ | 131.800đ | 138.800đ | 131.800đ | ↑ 3.19% | 29,400 |
| 3/12/2025 | 131.800đ | 132.000đ | 132.000đ | 131.600đ | ↓ 0.23% | 9,000 |
| 2/12/2025 | 132.100đ | 132.000đ | 132.100đ | 131.500đ | ↑ 0.08% | 11,300 |
| 1/12/2025 | 132.000đ | 132.000đ | 132.800đ | 131.600đ | 0.00% | 9,200 |
