Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 42.750đ | 43.350đ | 43.400đ | 42.750đ | ↓ 1.27% | 746,300 |
| 27/5/2026 | 43.300đ | 43.400đ | 43.800đ | 43.100đ | 0.00% | 362,500 |
| 26/5/2026 | 43.300đ | 43.150đ | 43.450đ | 43.000đ | ↑ 0.35% | 246,300 |
| 25/5/2026 | 43.150đ | 43.050đ | 43.750đ | 42.850đ | ↑ 0.35% | 277,700 |
| 22/5/2026 | 43.000đ | 43.750đ | 43.750đ | 42.650đ | ↓ 1.38% | 748,400 |
| 21/5/2026 | 43.600đ | 43.750đ | 44.000đ | 43.100đ | ↓ 0.23% | 348,500 |
| 20/5/2026 | 43.700đ | 44.100đ | 44.200đ | 42.250đ | ↓ 0.91% | 678,600 |
| 19/5/2026 | 44.100đ | 43.750đ | 44.500đ | 43.750đ | ↑ 0.68% | 727,900 |
| 18/5/2026 | 43.800đ | 43.850đ | 43.950đ | 43.200đ | ↓ 0.23% | 675,100 |
| 15/5/2026 | 43.900đ | 44.000đ | 44.800đ | 43.800đ | ↓ 0.23% | 920,300 |
| 14/5/2026 | 44.000đ | 43.500đ | 44.200đ | 43.350đ | ↑ 1.27% | 804,100 |
| 13/5/2026 | 43.450đ | 44.500đ | 44.500đ | 43.000đ | ↓ 1.70% | 1,227,100 |
| 12/5/2026 | 44.200đ | 44.700đ | 44.800đ | 43.900đ | ↓ 2.00% | 838,600 |
| 11/5/2026 | 45.100đ | 44.600đ | 45.600đ | 44.500đ | ↑ 1.81% | 1,418,900 |
| 8/5/2026 | 44.300đ | 44.000đ | 45.000đ | 43.600đ | ↑ 1.03% | 826,200 |
| 7/5/2026 | 43.850đ | 43.800đ | 45.700đ | 43.750đ | ↑ 0.80% | 1,146,200 |
| 6/5/2026 | 43.500đ | 42.950đ | 44.050đ | 42.800đ | ↑ 1.28% | 627,000 |
| 5/5/2026 | 42.950đ | 42.800đ | 43.500đ | 42.750đ | ↓ 0.12% | 228,200 |
| 4/5/2026 | 43.000đ | 42.800đ | 43.800đ | 42.800đ | ↑ 0.94% | 630,500 |
| 29/4/2026 | 42.600đ | 42.800đ | 43.000đ | 42.200đ | ↓ 0.93% | 753,200 |
| 28/4/2026 | 43.000đ | 43.800đ | 44.300đ | 43.000đ | ↓ 1.94% | 301,200 |
| 24/4/2026 | 43.850đ | 43.500đ | 44.300đ | 43.400đ | 0.00% | 308,600 |
| 23/4/2026 | 43.850đ | 44.300đ | 44.600đ | 43.150đ | ↓ 1.13% | 956,400 |
| 22/4/2026 | 44.350đ | 44.400đ | 44.900đ | 44.050đ | ↑ 0.11% | 421,800 |
| 21/4/2026 | 44.300đ | 46.300đ | 46.650đ | 44.300đ | ↓ 4.22% | 1,185,400 |
| 20/4/2026 | 46.250đ | 46.000đ | 46.700đ | 45.800đ | ↑ 0.54% | 406,500 |
| 17/4/2026 | 46.000đ | 46.300đ | 47.150đ | 46.000đ | ↓ 0.43% | 590,600 |
| 16/4/2026 | 46.200đ | 46.250đ | 47.200đ | 46.000đ | 0.00% | 656,600 |
| 15/4/2026 | 46.200đ | 47.150đ | 48.000đ | 46.200đ | ↓ 2.01% | 1,081,800 |
| 14/4/2026 | 47.150đ | 48.000đ | 48.000đ | 46.850đ | ↓ 0.11% | 982,200 |
| 13/4/2026 | 47.200đ | 46.400đ | 47.350đ | 45.800đ | ↑ 1.51% | 1,213,200 |
| 10/4/2026 | 46.500đ | 46.600đ | 47.150đ | 46.100đ | ↑ 1.09% | 1,084,000 |
| 9/4/2026 | 46.000đ | 45.900đ | 46.900đ | 45.050đ | ↑ 0.22% | 1,212,800 |
| 8/4/2026 | 45.900đ | 45.550đ | 46.550đ | 44.700đ | ↑ 3.15% | 1,520,100 |
| 7/4/2026 | 44.500đ | 44.050đ | 44.600đ | 43.350đ | ↑ 1.37% | 377,400 |
| 6/4/2026 | 43.900đ | 44.850đ | 44.950đ | 43.800đ | ↓ 2.12% | 655,100 |
| 3/4/2026 | 44.850đ | 45.600đ | 46.450đ | 44.850đ | ↓ 1.32% | 483,900 |
| 2/4/2026 | 45.450đ | 46.250đ | 46.250đ | 45.200đ | ↓ 2.68% | 598,600 |
| 1/4/2026 | 46.700đ | 47.000đ | 47.350đ | 46.200đ | ↓ 0.43% | 793,900 |
| 31/3/2026 | 46.900đ | 45.200đ | 46.900đ | 45.000đ | ↑ 4.69% | 1,234,900 |
| 30/3/2026 | 44.800đ | 44.550đ | 45.200đ | 43.950đ | ↓ 1.75% | 914,800 |
| 27/3/2026 | 45.600đ | 44.700đ | 46.000đ | 44.650đ | ↑ 2.01% | 848,300 |
| 26/3/2026 | 44.700đ | 45.150đ | 45.800đ | 44.700đ | ↓ 1.76% | 697,800 |
| 25/3/2026 | 45.500đ | 43.900đ | 45.800đ | 43.900đ | ↑ 5.69% | 886,200 |
| 24/3/2026 | 43.050đ | 43.400đ | 43.800đ | 42.800đ | ↑ 2.38% | 995,800 |
| 23/3/2026 | 42.050đ | 44.000đ | 45.000đ | 42.050đ | ↓ 4.43% | 1,135,600 |
| 20/3/2026 | 44.000đ | 45.800đ | 46.600đ | 44.000đ | ↓ 4.14% | 1,156,100 |
| 19/3/2026 | 45.900đ | 45.500đ | 46.600đ | 45.050đ | ↓ 1.40% | 739,100 |
| 18/3/2026 | 46.550đ | 46.700đ | 47.350đ | 43.400đ | ↓ 0.21% | 563,200 |
| 17/3/2026 | 46.650đ | 46.000đ | 47.200đ | 46.000đ | ↑ 1.63% | 368,900 |
| 16/3/2026 | 45.900đ | 45.100đ | 46.350đ | 45.100đ | ↑ 0.44% | 458,300 |
| 13/3/2026 | 45.700đ | 44.650đ | 46.400đ | 44.100đ | ↓ 0.22% | 640,600 |
| 12/3/2026 | 45.800đ | 46.000đ | 46.700đ | 45.050đ | ↓ 0.22% | 818,900 |
| 11/3/2026 | 45.900đ | 43.500đ | 45.950đ | 43.400đ | ↑ 6.00% | 669,800 |
| 10/3/2026 | 43.300đ | 42.800đ | 44.450đ | 42.800đ | ↑ 1.17% | 1,607,400 |
| 9/3/2026 | 42.800đ | 42.800đ | 43.000đ | 42.800đ | ↓ 6.96% | 639,500 |
| 6/3/2026 | 46.000đ | 47.350đ | 47.500đ | 46.000đ | ↓ 2.75% | 1,042,500 |
| 5/3/2026 | 47.300đ | 48.000đ | 48.950đ | 47.300đ | ↑ 0.53% | 948,800 |
| 4/3/2026 | 47.050đ | 48.300đ | 49.850đ | 46.500đ | ↓ 5.62% | 2,223,000 |
| 3/3/2026 | 49.850đ | 51.600đ | 52.400đ | 49.400đ | ↓ 4.13% | 1,358,000 |
| 2/3/2026 | 52.000đ | 48.100đ | 54.000đ | 48.100đ | ↑ 1.56% | 2,890,700 |
| 27/2/2026 | 51.200đ | 51.700đ | 52.700đ | 50.900đ | ↓ 0.97% | 1,268,900 |
| 26/2/2026 | 51.700đ | 52.400đ | 52.400đ | 51.000đ | ↓ 1.15% | 963,100 |
| 25/2/2026 | 52.300đ | 51.100đ | 53.800đ | 51.100đ | ↑ 2.75% | 2,007,600 |
| 24/2/2026 | 50.900đ | 51.800đ | 51.800đ | 50.800đ | ↓ 1.74% | 1,649,000 |
| 23/2/2026 | 51.800đ | 51.500đ | 52.400đ | 50.800đ | ↑ 2.98% | 1,423,800 |
| 13/2/2026 | 50.300đ | 48.350đ | 50.800đ | 48.300đ | ↑ 4.03% | 1,437,000 |
| 12/2/2026 | 48.350đ | 49.000đ | 49.300đ | 48.300đ | ↑ 0.31% | 830,100 |
| 11/2/2026 | 48.200đ | 48.000đ | 49.250đ | 47.600đ | 0.00% | 1,481,900 |
| 10/2/2026 | 48.200đ | 51.000đ | 51.200đ | 46.750đ | ↓ 3.60% | 3,064,100 |
| 9/2/2026 | 50.000đ | 53.000đ | 53.000đ | 50.000đ | ↓ 5.66% | 1,841,200 |
| 6/2/2026 | 53.000đ | 55.500đ | 56.500đ | 53.000đ | ↓ 6.85% | 3,328,200 |
| 5/2/2026 | 56.900đ | 56.600đ | 58.100đ | 56.100đ | ↓ 1.73% | 2,327,100 |
| 4/2/2026 | 57.900đ | 57.900đ | 58.300đ | 56.500đ | ↑ 10.29% | 1,332,900 |
| 2/2/2026 | 52.500đ | 52.000đ | 52.500đ | 51.000đ | ↑ 4.79% | 2,386,500 |
| 30/1/2026 | 50.100đ | 47.050đ | 50.100đ | 47.050đ | ↑ 6.82% | 3,805,300 |
| 29/1/2026 | 46.900đ | 46.100đ | 46.900đ | 46.000đ | ↑ 1.74% | 690,200 |
| 28/1/2026 | 46.100đ | 46.000đ | 46.800đ | 45.500đ | ↑ 2.44% | 604,600 |
| 27/1/2026 | 45.000đ | 45.000đ | 45.950đ | 44.950đ | ↓ 2.39% | 937,200 |
| 26/1/2026 | 46.100đ | 47.550đ | 47.850đ | 44.950đ | ↑ 9.37% | 1,250,000 |
| 6/1/2026 | 42.150đ | 41.150đ | 42.650đ | 41.000đ | ↑ 1.57% | 338,900 |
| 5/1/2026 | 41.500đ | 41.900đ | 42.100đ | 40.600đ | ↓ 0.84% | 725,800 |
| 31/12/2025 | 41.850đ | 41.500đ | 42.600đ | 41.500đ | ↑ 1.33% | 991,900 |
| 30/12/2025 | 41.300đ | 41.350đ | 41.700đ | 40.900đ | 0.00% | 555,300 |
| 29/12/2025 | 41.300đ | 40.950đ | 41.300đ | 40.700đ | ↑ 1.10% | 403,300 |
| 26/12/2025 | 40.850đ | 41.150đ | 41.200đ | 40.150đ | ↓ 0.73% | 720,200 |
| 25/12/2025 | 41.150đ | 41.650đ | 42.100đ | 41.150đ | ↓ 0.12% | 949,500 |
| 24/12/2025 | 41.200đ | 41.450đ | 42.000đ | 41.000đ | ↓ 0.60% | 538,700 |
| 23/12/2025 | 41.450đ | 41.550đ | 42.300đ | 41.100đ | ↓ 0.24% | 794,100 |
| 22/12/2025 | 41.550đ | 41.150đ | 41.800đ | 40.750đ | ↑ 2.59% | 485,700 |
| 19/12/2025 | 40.500đ | 41.600đ | 41.600đ | 40.500đ | ↓ 1.58% | 398,200 |
| 18/12/2025 | 41.150đ | 41.350đ | 41.350đ | 41.000đ | ↓ 0.48% | 131,600 |
| 17/12/2025 | 41.350đ | 41.700đ | 41.950đ | 41.150đ | ↓ 0.60% | 394,400 |
| 16/12/2025 | 41.600đ | 41.000đ | 41.650đ | 40.000đ | ↑ 3.74% | 510,000 |
| 15/12/2025 | 40.100đ | 40.650đ | 41.250đ | 40.000đ | ↓ 1.23% | 498,700 |
| 12/12/2025 | 40.600đ | 42.200đ | 42.450đ | 39.250đ | ↓ 3.79% | 976,600 |
| 11/12/2025 | 42.200đ | 42.500đ | 43.150đ | 42.100đ | ↓ 0.82% | 385,700 |
| 10/12/2025 | 42.550đ | 43.000đ | 43.200đ | 42.350đ | ↓ 0.47% | 343,900 |
| 9/12/2025 | 42.750đ | 42.800đ | 43.350đ | 41.950đ | ↓ 1.16% | 1,317,500 |
| 8/12/2025 | 43.250đ | 44.350đ | 44.500đ | 43.000đ | ↓ 1.93% | 877,100 |
| 5/12/2025 | 44.100đ | 44.600đ | 45.000đ | 44.100đ | ↓ 0.45% | 559,900 |
| 4/12/2025 | 44.300đ | 44.500đ | 44.650đ | 44.150đ | ↑ 0.34% | 499,700 |
| 3/12/2025 | 44.150đ | 44.000đ | 44.250đ | 43.400đ | ↑ 1.96% | 572,500 |
| 2/12/2025 | 43.300đ | 43.900đ | 43.900đ | 42.600đ | ↓ 1.14% | 644,700 |
| 1/12/2025 | 43.800đ | 44.200đ | 44.200đ | 43.750đ | 0.00% | 453,100 |
