Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 90.500đ | 95.000đ | 95.000đ | 90.100đ | ↓ 4.44% | 843,400 |
| 5/6/2026 | 94.700đ | 96.800đ | 96.800đ | 94.000đ | ↓ 1.35% | 352,200 |
| 4/6/2026 | 96.000đ | 94.300đ | 98.600đ | 93.500đ | ↑ 1.91% | 789,500 |
| 3/6/2026 | 94.200đ | 92.600đ | 94.300đ | 92.200đ | ↑ 1.51% | 428,000 |
| 2/6/2026 | 92.800đ | 92.100đ | 94.500đ | 92.000đ | ↑ 0.76% | 364,400 |
| 1/6/2026 | 92.100đ | 93.100đ | 94.300đ | 91.800đ | ↓ 1.07% | 330,100 |
| 29/5/2026 | 93.100đ | 93.000đ | 94.500đ | 92.900đ | ↓ 0.43% | 469,200 |
| 28/5/2026 | 93.500đ | 96.300đ | 96.400đ | 93.000đ | ↓ 2.60% | 505,400 |
| 27/5/2026 | 96.000đ | 94.000đ | 97.500đ | 94.000đ | ↑ 2.24% | 740,100 |
| 26/5/2026 | 93.900đ | 94.000đ | 95.800đ | 93.600đ | ↓ 0.53% | 358,000 |
| 25/5/2026 | 94.400đ | 94.200đ | 96.700đ | 93.000đ | ↑ 0.21% | 356,700 |
| 22/5/2026 | 94.200đ | 97.000đ | 97.600đ | 93.000đ | ↓ 1.88% | 758,300 |
| 21/5/2026 | 96.000đ | 98.000đ | 100.000đ | 93.600đ | ↓ 1.94% | 840,200 |
| 20/5/2026 | 97.900đ | 103.100đ | 103.100đ | 90.500đ | ↓ 3.55% | 1,656,600 |
| 19/5/2026 | 101.500đ | 97.700đ | 109.000đ | 97.500đ | ↑ 4.10% | 2,772,500 |
| 18/5/2026 | 97.500đ | 88.800đ | 97.700đ | 88.800đ | ↑ 9.30% | 2,428,000 |
| 15/5/2026 | 89.200đ | 91.000đ | 91.000đ | 88.000đ | ↓ 1.65% | 547,700 |
| 14/5/2026 | 90.700đ | 93.500đ | 93.900đ | 90.300đ | 0.00% | 458,100 |
| 13/5/2026 | 90.700đ | 85.000đ | 94.000đ | 85.000đ | ↑ 6.33% | 1,330,200 |
| 12/5/2026 | 85.300đ | 85.300đ | 85.400đ | 84.000đ | ↑ 0.59% | 314,800 |
| 11/5/2026 | 84.800đ | 87.000đ | 87.600đ | 84.600đ | ↓ 2.08% | 433,500 |
| 8/5/2026 | 86.600đ | 88.500đ | 88.700đ | 85.700đ | ↓ 1.37% | 476,400 |
| 7/5/2026 | 87.800đ | 88.000đ | 89.500đ | 87.700đ | ↑ 0.23% | 573,500 |
| 6/5/2026 | 87.600đ | 89.000đ | 89.500đ | 86.900đ | ↓ 1.13% | 700,900 |
| 5/5/2026 | 88.600đ | 90.000đ | 91.200đ | 88.300đ | ↓ 1.12% | 344,100 |
| 4/5/2026 | 89.600đ | 89.700đ | 91.200đ | 89.100đ | ↓ 0.11% | 238,100 |
| 29/4/2026 | 89.700đ | 91.500đ | 91.500đ | 89.000đ | ↓ 1.32% | 519,900 |
| 28/4/2026 | 90.900đ | 92.800đ | 93.000đ | 90.800đ | ↓ 1.94% | 444,400 |
| 24/4/2026 | 92.700đ | 92.400đ | 94.400đ | 91.900đ | ↑ 1.20% | 555,200 |
| 23/4/2026 | 91.600đ | 79.000đ | 93.300đ | 79.000đ | ↓ 0.65% | 626,600 |
| 22/4/2026 | 92.200đ | 93.200đ | 93.800đ | 92.100đ | ↓ 1.07% | 368,600 |
| 21/4/2026 | 93.200đ | 93.000đ | 95.300đ | 92.900đ | ↑ 0.32% | 486,200 |
| 20/4/2026 | 92.900đ | 93.800đ | 93.800đ | 92.300đ | ↓ 0.96% | 342,500 |
| 17/4/2026 | 93.800đ | 92.600đ | 95.400đ | 92.000đ | ↑ 1.30% | 435,900 |
| 16/4/2026 | 92.600đ | 94.500đ | 94.600đ | 91.600đ | ↓ 1.80% | 782,100 |
| 15/4/2026 | 94.300đ | 96.900đ | 97.200đ | 93.900đ | ↓ 2.68% | 937,000 |
| 14/4/2026 | 96.900đ | 93.600đ | 99.000đ | 93.600đ | ↑ 3.30% | 1,266,300 |
| 13/4/2026 | 93.800đ | 92.800đ | 94.300đ | 91.500đ | ↑ 0.54% | 629,700 |
| 10/4/2026 | 93.300đ | 91.900đ | 94.400đ | 91.200đ | ↑ 1.52% | 767,900 |
| 9/4/2026 | 91.900đ | 94.200đ | 94.200đ | 91.000đ | ↓ 2.44% | 565,000 |
| 8/4/2026 | 94.200đ | 92.000đ | 94.900đ | 91.700đ | ↑ 4.09% | 905,900 |
| 7/4/2026 | 90.500đ | 88.500đ | 93.100đ | 88.300đ | ↑ 2.14% | 411,800 |
| 6/4/2026 | 88.600đ | 91.500đ | 91.500đ | 88.500đ | ↓ 2.21% | 502,800 |
| 3/4/2026 | 90.600đ | 94.600đ | 95.500đ | 90.300đ | ↓ 2.89% | 541,900 |
| 2/4/2026 | 93.300đ | 95.300đ | 96.000đ | 92.500đ | ↓ 2.20% | 620,200 |
| 1/4/2026 | 95.400đ | 90.800đ | 96.900đ | 90.800đ | ↑ 6.12% | 1,371,000 |
| 31/3/2026 | 89.900đ | 91.000đ | 93.600đ | 88.900đ | ↓ 0.99% | 793,200 |
| 30/3/2026 | 90.800đ | 80.100đ | 94.100đ | 80.100đ | ↓ 3.40% | 863,800 |
| 27/3/2026 | 94.000đ | 95.800đ | 97.800đ | 92.000đ | ↓ 1.98% | 844,400 |
| 26/3/2026 | 95.900đ | 87.000đ | 96.600đ | 86.700đ | ↑ 9.85% | 2,103,600 |
| 25/3/2026 | 87.300đ | 84.300đ | 87.500đ | 84.200đ | ↑ 3.56% | 748,700 |
| 24/3/2026 | 84.300đ | 82.500đ | 85.600đ | 82.500đ | ↑ 3.18% | 453,000 |
| 23/3/2026 | 81.700đ | 85.700đ | 85.700đ | 80.200đ | ↓ 4.56% | 720,800 |
| 20/3/2026 | 85.600đ | 84.200đ | 87.800đ | 83.100đ | ↑ 1.66% | 836,100 |
| 19/3/2026 | 84.200đ | 86.500đ | 86.500đ | 83.100đ | ↓ 2.09% | 576,800 |
| 18/3/2026 | 86.000đ | 86.600đ | 88.900đ | 84.700đ | ↓ 0.46% | 746,100 |
| 17/3/2026 | 86.400đ | 84.300đ | 87.900đ | 84.000đ | ↑ 3.10% | 608,500 |
| 16/3/2026 | 83.800đ | 83.000đ | 85.900đ | 82.400đ | ↑ 1.45% | 705,400 |
| 13/3/2026 | 82.600đ | 84.600đ | 85.500đ | 82.000đ | ↓ 2.36% | 924,300 |
| 12/3/2026 | 84.600đ | 88.600đ | 88.700đ | 84.000đ | ↓ 4.51% | 722,900 |
| 11/3/2026 | 88.600đ | 85.000đ | 89.800đ | 82.800đ | ↑ 3.14% | 928,700 |
| 10/3/2026 | 85.900đ | 80.600đ | 86.900đ | 80.000đ | ↑ 6.84% | 1,363,800 |
| 9/3/2026 | 80.400đ | 92.200đ | 92.200đ | 80.400đ | ↓ 12.70% | 1,974,400 |
| 6/3/2026 | 92.100đ | 99.400đ | 99.400đ | 91.900đ | ↓ 5.44% | 1,059,800 |
| 5/3/2026 | 97.400đ | 96.500đ | 104.200đ | 96.500đ | ↑ 0.41% | 788,100 |
| 4/3/2026 | 97.000đ | 101.000đ | 101.500đ | 92.700đ | ↓ 4.43% | 1,738,000 |
| 3/3/2026 | 101.500đ | 102.700đ | 106.400đ | 100.000đ | ↓ 1.17% | 1,581,100 |
| 2/3/2026 | 102.700đ | 110.000đ | 110.000đ | 92.900đ | ↓ 6.64% | 1,612,100 |
| 27/2/2026 | 110.000đ | 110.900đ | 111.100đ | 107.300đ | ↓ 0.81% | 1,268,000 |
| 26/2/2026 | 110.900đ | 113.600đ | 114.000đ | 110.000đ | ↓ 2.55% | 1,068,900 |
| 25/2/2026 | 113.800đ | 115.000đ | 118.500đ | 112.000đ | ↓ 0.96% | 1,035,500 |
| 24/2/2026 | 114.900đ | 117.400đ | 118.000đ | 113.000đ | ↓ 2.13% | 1,004,400 |
| 23/2/2026 | 117.400đ | 106.400đ | 119.000đ | 105.300đ | ↑ 11.81% | 1,403,800 |
| 13/2/2026 | 105.000đ | 107.200đ | 107.200đ | 101.500đ | ↓ 1.87% | 1,039,800 |
| 12/2/2026 | 107.000đ | 108.000đ | 109.200đ | 105.600đ | ↑ 0.75% | 404,800 |
| 11/2/2026 | 106.200đ | 105.000đ | 109.800đ | 101.000đ | ↑ 1.24% | 836,100 |
| 10/2/2026 | 104.900đ | 113.300đ | 117.000đ | 100.000đ | ↓ 7.41% | 2,435,600 |
| 9/2/2026 | 113.300đ | 116.000đ | 117.900đ | 112.400đ | ↓ 0.96% | 730,700 |
| 6/2/2026 | 114.400đ | 121.000đ | 121.000đ | 107.400đ | ↓ 5.45% | 2,906,600 |
| 5/2/2026 | 121.000đ | 131.000đ | 131.000đ | 120.000đ | ↓ 7.63% | 2,124,100 |
| 4/2/2026 | 131.000đ | 130.300đ | 131.200đ | 127.200đ | ↑ 1.63% | 618,500 |
| 2/2/2026 | 128.900đ | 123.300đ | 131.000đ | 122.800đ | ↑ 4.54% | 1,417,400 |
| 30/1/2026 | 123.300đ | 123.000đ | 127.800đ | 119.500đ | ↑ 0.24% | 1,627,300 |
| 29/1/2026 | 123.000đ | 127.300đ | 127.300đ | 118.400đ | ↑ 0.41% | 1,306,200 |
| 28/1/2026 | 122.500đ | 126.000đ | 136.200đ | 117.200đ | ↓ 3.39% | 2,810,700 |
| 27/1/2026 | 126.800đ | 124.000đ | 128.000đ | 120.500đ | ↑ 2.26% | 1,580,300 |
| 26/1/2026 | 124.000đ | 124.500đ | 125.000đ | 120.100đ | ↑ 73.91% | 462,200 |
| 5/1/2026 | 71.300đ | 70.800đ | 80.300đ | 70.300đ | ↑ 0.71% | 483,400 |
| 31/12/2025 | 70.800đ | 70.600đ | 70.800đ | 69.000đ | ↑ 1.29% | 322,300 |
| 30/12/2025 | 69.900đ | 68.900đ | 70.400đ | 68.900đ | ↑ 2.04% | 290,700 |
| 29/12/2025 | 68.500đ | 68.000đ | 68.900đ | 67.900đ | ↑ 0.74% | 186,100 |
| 26/12/2025 | 68.000đ | 68.400đ | 68.800đ | 67.500đ | ↑ 0.29% | 344,300 |
| 25/12/2025 | 67.800đ | 68.900đ | 70.000đ | 65.000đ | ↓ 1.60% | 426,800 |
| 24/12/2025 | 68.900đ | 69.900đ | 70.000đ | 68.800đ | ↓ 1.15% | 377,500 |
| 23/12/2025 | 69.700đ | 70.400đ | 71.400đ | 69.700đ | ↓ 1.13% | 208,900 |
| 22/12/2025 | 70.500đ | 69.400đ | 71.000đ | 69.400đ | ↑ 1.15% | 165,600 |
| 19/12/2025 | 69.700đ | 69.900đ | 69.900đ | 68.600đ | ↓ 0.14% | 281,400 |
| 18/12/2025 | 69.800đ | 70.500đ | 70.600đ | 69.300đ | ↓ 0.71% | 194,800 |
| 17/12/2025 | 70.300đ | 69.200đ | 71.300đ | 68.500đ | ↑ 0.57% | 316,400 |
| 16/12/2025 | 69.900đ | 69.400đ | 70.000đ | 67.800đ | ↑ 1.60% | 451,200 |
| 15/12/2025 | 68.800đ | 69.000đ | 70.100đ | 68.600đ | ↓ 0.29% | 309,700 |
| 12/12/2025 | 69.000đ | 71.100đ | 71.900đ | 68.900đ | ↓ 2.13% | 467,400 |
| 11/12/2025 | 70.500đ | 70.400đ | 71.600đ | 70.000đ | ↑ 0.14% | 279,300 |
| 10/12/2025 | 70.400đ | 71.000đ | 71.300đ | 70.300đ | ↓ 0.85% | 191,400 |
| 9/12/2025 | 71.000đ | 72.400đ | 72.600đ | 69.200đ | ↓ 1.66% | 891,800 |
| 8/12/2025 | 72.200đ | 73.000đ | 73.600đ | 72.000đ | ↓ 1.37% | 527,400 |
| 5/12/2025 | 73.200đ | 73.800đ | 74.500đ | 72.900đ | ↓ 0.81% | 510,100 |
| 4/12/2025 | 73.800đ | 74.600đ | 75.000đ | 73.500đ | ↓ 1.07% | 348,800 |
| 3/12/2025 | 74.600đ | 72.600đ | 74.900đ | 72.500đ | ↑ 2.75% | 817,600 |
| 2/12/2025 | 72.600đ | 73.000đ | 73.300đ | 71.800đ | ↓ 0.55% | 342,300 |
| 1/12/2025 | 73.000đ | 72.600đ | 74.000đ | 71.800đ | 0.00% | 435,100 |
