Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 94.400đ | 95.200đ | 95.500đ | 94.400đ | ↓ 14.88% | 80,600 |
| 2/7/2026 | 110.900đ | 111.600đ | 112.000đ | 110.900đ | ↓ 25.22% | 9,200 |
| 1/7/2026 | 148.300đ | 126.100đ | 148.300đ | 126.100đ | ↓ 8.46% | 56,600 |
| 30/6/2026 | 162.000đ | 130.900đ | 163.000đ | 130.900đ | ↑ 1.12% | 82,200 |
| 29/6/2026 | 160.200đ | 149.000đ | 160.200đ | 118.500đ | ↑ 7.52% | 555,600 |
| 26/6/2026 | 149.000đ | 110.500đ | 149.000đ | 110.500đ | ↑ 46.80% | 294,800 |
| 25/6/2026 | 101.500đ | 120.000đ | 137.000đ | 101.500đ | ↑ 5.84% | 87,200 |
| 24/6/2026 | 95.900đ | 95.500đ | 96.500đ | 95.500đ | ↑ 5.38% | 24,200 |
| 23/6/2026 | 91.000đ | 121.000đ | 121.000đ | 89.600đ | ↑ 6.43% | 67,100 |
| 22/6/2026 | 85.500đ | 105.000đ | 112.000đ | 84.300đ | ↑ 1.30% | 47,500 |
| 19/6/2026 | 84.400đ | 105.000đ | 105.000đ | 82.200đ | ↑ 0.48% | 35,000 |
| 18/6/2026 | 84.000đ | 95.000đ | 100.000đ | 82.100đ | ↓ 1.18% | 45,800 |
| 17/6/2026 | 85.000đ | 87.000đ | 95.000đ | 80.000đ | ↓ 3.30% | 43,600 |
| 16/6/2026 | 87.900đ | 79.700đ | 88.000đ | 75.100đ | ↑ 19.59% | 132,500 |
| 15/6/2026 | 73.500đ | 73.600đ | 89.900đ | 73.400đ | 0.00% | 57,900 |
| 12/6/2026 | 73.500đ | 83.100đ | 90.000đ | 73.500đ | ↑ 0.68% | 25,700 |
| 11/6/2026 | 73.000đ | 79.900đ | 83.000đ | 73.000đ | 0.00% | 41,500 |
| 10/6/2026 | 73.000đ | 71.700đ | 73.000đ | 71.700đ | ↓ 0.95% | 200 |
| 8/6/2026 | 73.700đ | 76.000đ | 85.000đ | 73.500đ | ↓ 3.66% | 32,500 |
| 5/6/2026 | 76.500đ | 71.000đ | 76.500đ | 71.000đ | ↓ 0.52% | 13,100 |
| 4/6/2026 | 76.900đ | 70.800đ | 77.000đ | 70.800đ | ↑ 10.17% | 15,900 |
| 3/6/2026 | 69.800đ | 61.000đ | 69.800đ | 61.000đ | ↑ 15.37% | 1,900 |
| 2/6/2026 | 60.500đ | 69.600đ | 70.000đ | 60.500đ | ↓ 14.79% | 26,300 |
| 1/6/2026 | 71.000đ | 71.000đ | 71.000đ | 71.000đ | ↑ 1.43% | 100 |
| 29/5/2026 | 70.000đ | 70.200đ | 70.200đ | 70.000đ | ↓ 1.27% | 2,600 |
| 28/5/2026 | 70.900đ | 70.900đ | 70.900đ | 70.900đ | ↓ 0.14% | 300 |
| 26/5/2026 | 71.000đ | 71.000đ | 71.000đ | 71.000đ | 0.00% | 200 |
| 25/5/2026 | 71.000đ | 70.100đ | 71.000đ | 70.100đ | ↑ 0.14% | 1,400 |
| 22/5/2026 | 70.900đ | 70.900đ | 70.900đ | 70.900đ | 0.00% | 200 |
| 20/5/2026 | 70.900đ | 71.000đ | 71.000đ | 70.900đ | ↑ 0.42% | 500 |
| 19/5/2026 | 70.600đ | 71.000đ | 71.000đ | 70.600đ | ↓ 0.56% | 2,600 |
| 18/5/2026 | 71.000đ | 71.900đ | 71.900đ | 71.000đ | ↓ 0.70% | 4,700 |
| 15/5/2026 | 71.500đ | 71.400đ | 71.500đ | 71.400đ | ↑ 2.00% | 200 |
| 13/5/2026 | 70.100đ | 70.100đ | 70.100đ | 70.100đ | 0.00% | 400 |
| 11/5/2026 | 70.100đ | 70.200đ | 70.200đ | 70.100đ | ↓ 1.27% | 3,500 |
| 8/5/2026 | 71.000đ | 70.900đ | 71.000đ | 70.900đ | ↑ 0.28% | 2,600 |
| 7/5/2026 | 70.800đ | 71.500đ | 71.500đ | 70.500đ | ↓ 0.98% | 5,900 |
| 6/5/2026 | 71.500đ | 68.300đ | 71.500đ | 68.200đ | ↑ 4.84% | 3,000 |
| 5/5/2026 | 68.200đ | 68.000đ | 68.300đ | 68.000đ | ↓ 0.44% | 300 |
| 29/4/2026 | 68.500đ | 68.500đ | 68.500đ | 68.500đ | ↓ 0.58% | 100 |
| 28/4/2026 | 68.900đ | 69.000đ | 69.000đ | 68.900đ | ↓ 2.27% | 2,500 |
| 23/4/2026 | 70.500đ | 68.700đ | 70.500đ | 68.500đ | ↑ 1.00% | 1,400 |
| 22/4/2026 | 69.800đ | 69.800đ | 69.800đ | 69.800đ | ↑ 1.90% | 1,400 |
| 21/4/2026 | 68.500đ | 70.100đ | 70.200đ | 68.500đ | ↓ 4.86% | 5,100 |
| 20/4/2026 | 72.000đ | 70.000đ | 72.100đ | 70.000đ | ↓ 2.04% | 1,300 |
| 17/4/2026 | 73.500đ | 73.500đ | 73.500đ | 73.500đ | ↓ 0.68% | 100 |
| 16/4/2026 | 74.000đ | 74.000đ | 74.000đ | 73.500đ | ↑ 0.54% | 300 |
| 15/4/2026 | 73.600đ | 76.000đ | 76.000đ | 73.600đ | ↓ 1.08% | 2,100 |
| 14/4/2026 | 74.400đ | 74.400đ | 74.400đ | 74.000đ | ↓ 0.80% | 400 |
| 13/4/2026 | 75.000đ | 72.200đ | 75.000đ | 72.200đ | ↑ 4.17% | 600 |
| 10/4/2026 | 72.000đ | 72.000đ | 72.600đ | 72.000đ | ↓ 5.14% | 5,900 |
| 9/4/2026 | 75.900đ | 75.500đ | 76.000đ | 75.500đ | ↓ 0.13% | 1,800 |
| 8/4/2026 | 76.000đ | 76.300đ | 76.400đ | 75.500đ | ↓ 5.00% | 32,100 |
| 7/4/2026 | 80.000đ | 80.000đ | 80.000đ | 78.500đ | ↑ 0.13% | 1,800 |
| 6/4/2026 | 79.900đ | 80.000đ | 80.000đ | 79.900đ | ↓ 0.13% | 1,800 |
| 3/4/2026 | 80.000đ | 82.200đ | 82.200đ | 78.100đ | ↓ 2.44% | 6,400 |
| 2/4/2026 | 82.000đ | 86.000đ | 86.000đ | 82.000đ | ↓ 4.21% | 12,700 |
| 1/4/2026 | 85.600đ | 90.000đ | 90.300đ | 85.500đ | ↓ 13.10% | 6,600 |
| 31/3/2026 | 98.500đ | 85.900đ | 98.500đ | 84.000đ | ↑ 14.00% | 93,200 |
| 30/3/2026 | 86.400đ | 76.000đ | 86.400đ | 76.000đ | ↑ 15.66% | 229,000 |
| 27/3/2026 | 74.700đ | 75.200đ | 75.500đ | 74.700đ | ↓ 2.99% | 5,500 |
| 26/3/2026 | 77.000đ | 77.000đ | 88.600đ | 75.600đ | ↑ 5.19% | 69,600 |
| 25/3/2026 | 73.200đ | 80.000đ | 89.900đ | 72.600đ | ↑ 4.87% | 54,200 |
| 24/3/2026 | 69.800đ | 69.600đ | 80.200đ | 69.600đ | 0.00% | 81,200 |
| 23/3/2026 | 69.800đ | 69.900đ | 69.900đ | 69.600đ | ↓ 0.29% | 800 |
| 18/3/2026 | 70.000đ | 69.000đ | 70.000đ | 69.000đ | ↑ 4.79% | 1,000 |
| 17/3/2026 | 66.800đ | 66.800đ | 67.000đ | 66.800đ | ↓ 0.30% | 1,400 |
| 16/3/2026 | 67.000đ | 67.000đ | 67.200đ | 67.000đ | ↓ 2.90% | 1,200 |
| 13/3/2026 | 69.000đ | 69.000đ | 69.000đ | 69.000đ | ↑ 2.07% | 400 |
| 12/3/2026 | 67.600đ | 67.800đ | 67.800đ | 67.600đ | ↑ 0.75% | 1,100 |
| 11/3/2026 | 67.100đ | 69.000đ | 69.000đ | 67.100đ | ↓ 2.75% | 3,800 |
| 10/3/2026 | 69.000đ | 70.000đ | 70.000đ | 69.000đ | ↑ 4.55% | 800 |
| 9/3/2026 | 66.000đ | 70.000đ | 70.000đ | 66.000đ | ↓ 5.31% | 8,000 |
| 6/3/2026 | 69.700đ | 69.700đ | 69.700đ | 69.700đ | ↓ 1.83% | 100 |
| 5/3/2026 | 71.000đ | 66.500đ | 71.000đ | 66.500đ | ↑ 6.77% | 8,500 |
| 4/3/2026 | 66.500đ | 66.500đ | 66.500đ | 66.500đ | ↓ 0.15% | 200 |
| 3/3/2026 | 66.600đ | 66.400đ | 66.600đ | 66.400đ | ↑ 0.30% | 3,300 |
| 2/3/2026 | 66.400đ | 66.500đ | 66.500đ | 66.400đ | ↓ 0.15% | 2,000 |
| 25/2/2026 | 66.500đ | 65.500đ | 66.500đ | 65.500đ | ↑ 2.31% | 7,100 |
| 10/2/2026 | 65.000đ | 65.000đ | 65.000đ | 65.000đ | ↓ 2.99% | 100 |
| 6/2/2026 | 67.000đ | 67.100đ | 67.100đ | 67.000đ | ↓ 0.45% | 1,800 |
| 4/2/2026 | 67.300đ | 67.000đ | 67.300đ | 67.000đ | ↓ 0.30% | 1,100 |
| 2/2/2026 | 67.500đ | 66.600đ | 67.500đ | 66.500đ | ↑ 0.75% | 1,000 |
| 30/1/2026 | 67.000đ | 67.000đ | 67.000đ | 67.000đ | ↓ 4.29% | 100 |
| 28/1/2026 | 70.000đ | 68.100đ | 70.000đ | 68.100đ | ↑ 4.63% | 600 |
| 27/1/2026 | 66.900đ | 70.400đ | 70.400đ | 66.900đ | ↓ 4.84% | 300 |
| 26/1/2026 | 70.300đ | 74.000đ | 74.000đ | 70.300đ | ↑ 3.38% | 1,900 |
| 23/1/2026 | 68.000đ | 67.300đ | 68.000đ | 67.300đ | ↑ 1.04% | 1,000 |
| 22/1/2026 | 67.300đ | 67.300đ | 67.300đ | 67.300đ | ↓ 0.88% | 500 |
| 21/1/2026 | 67.900đ | 67.000đ | 67.900đ | 67.000đ | ↑ 2.11% | 1,100 |
| 20/1/2026 | 66.500đ | 66.600đ | 66.800đ | 66.500đ | 0.00% | 300 |
| 19/1/2026 | 66.500đ | 66.400đ | 66.500đ | 66.400đ | ↑ 0.76% | 800 |
| 16/1/2026 | 66.000đ | 66.500đ | 66.500đ | 66.000đ | ↓ 0.90% | 7,100 |
| 15/1/2026 | 66.600đ | 66.700đ | 66.700đ | 66.500đ | ↑ 0.15% | 5,400 |
| 14/1/2026 | 66.500đ | 66.600đ | 68.500đ | 66.500đ | ↓ 5.00% | 11,300 |
| 13/1/2026 | 70.000đ | 71.900đ | 71.900đ | 66.400đ | 0.00% | 1,400 |
| 6/1/2026 | 70.000đ | 70.000đ | 70.000đ | 65.500đ | ↓ 5.15% | 2,500 |
| 5/1/2026 | 73.800đ | 79.200đ | 79.200đ | 73.800đ | ↓ 16.14% | 1,500 |
| 31/12/2025 | 88.000đ | 79.000đ | 88.000đ | 76.300đ | ↑ 10.00% | 41,600 |
| 30/12/2025 | 80.000đ | 80.000đ | 96.000đ | 71.400đ | ↑ 9.59% | 129,500 |
| 29/12/2025 | 73.000đ | 79.000đ | 84.500đ | 73.000đ | ↑ 5.80% | 222,300 |
| 26/12/2025 | 69.000đ | 75.700đ | 79.900đ | 64.400đ | ↓ 9.69% | 102,500 |
| 25/12/2025 | 76.400đ | 68.800đ | 76.400đ | 68.600đ | ↓ 2.92% | 33,800 |
| 24/12/2025 | 78.700đ | 66.100đ | 78.700đ | 66.100đ | ↑ 9.00% | 31,700 |
| 23/12/2025 | 72.200đ | 72.300đ | 74.900đ | 72.200đ | ↑ 0.14% | 21,400 |
| 22/12/2025 | 72.100đ | 73.000đ | 90.000đ | 71.000đ | ↑ 6.03% | 76,400 |
| 19/12/2025 | 68.000đ | 85.000đ | 85.000đ | 67.300đ | ↑ 6.25% | 32,800 |
| 18/12/2025 | 64.000đ | 80.000đ | 80.000đ | 62.000đ | ↓ 1.23% | 53,500 |
| 17/12/2025 | 64.800đ | 72.000đ | 72.000đ | 64.800đ | ↑ 10.77% | 50,900 |
| 16/12/2025 | 58.500đ | 62.000đ | 69.000đ | 58.500đ | ↓ 2.50% | 73,300 |
| 15/12/2025 | 60.000đ | 56.800đ | 62.000đ | 56.800đ | ↑ 6.01% | 8,000 |
| 12/12/2025 | 56.600đ | 57.500đ | 57.500đ | 56.600đ | 0.00% | 1,800 |
| 11/12/2025 | 56.600đ | 56.600đ | 56.600đ | 56.600đ | ↑ 0.18% | 1,000 |
| 10/12/2025 | 56.500đ | 56.500đ | 56.500đ | 56.500đ | 0.00% | 1,100 |
| 9/12/2025 | 56.500đ | 56.500đ | 56.500đ | 56.500đ | ↓ 0.18% | 200 |
| 8/12/2025 | 56.600đ | 56.600đ | 56.600đ | 56.100đ | ↑ 1.07% | 400 |
| 5/12/2025 | 56.000đ | 56.800đ | 56.800đ | 56.000đ | 0.00% | 1,700 |
| 4/12/2025 | 56.000đ | 57.000đ | 57.000đ | 56.000đ | ↓ 1.75% | 600 |
| 3/12/2025 | 57.000đ | 57.300đ | 57.300đ | 57.000đ | ↓ 0.87% | 600 |
| 1/12/2025 | 57.500đ | 58.000đ | 58.000đ | 57.500đ | 0.00% | 400 |
