Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 146.000đ | 154.800đ | 155.900đ | 146.000đ | ↓ 3.31% | 6,516,900 |
| 28/4/2026 | 151.000đ | 140.700đ | 151.000đ | 140.000đ | ↑ 6.94% | 8,459,600 |
| 24/4/2026 | 141.200đ | 143.500đ | 143.900đ | 141.200đ | ↑ 33.21% | 1,383,800 |
| 23/4/2026 | 149.000đ | 152.000đ | 152.700đ | 146.300đ | ↓ 0.86% | 5,142,500 |
| 22/4/2026 | 150.300đ | 143.600đ | 154.800đ | 141.300đ | ↑ 3.09% | 7,883,800 |
| 21/4/2026 | 145.800đ | 149.000đ | 155.000đ | 145.800đ | ↑ 0.48% | 4,688,300 |
| 20/4/2026 | 145.100đ | 136.600đ | 145.100đ | 131.500đ | ↑ 6.93% | 6,035,200 |
| 17/4/2026 | 135.700đ | 144.600đ | 146.500đ | 135.500đ | ↓ 5.17% | 8,472,600 |
| 16/4/2026 | 143.100đ | 137.000đ | 146.000đ | 137.000đ | ↑ 4.45% | 7,502,700 |
| 15/4/2026 | 137.000đ | 130.300đ | 137.900đ | 129.300đ | ↑ 6.28% | 6,170,700 |
| 14/4/2026 | 128.900đ | 125.100đ | 128.900đ | 122.900đ | ↑ 4.88% | 5,301,200 |
| 13/4/2026 | 122.900đ | 119.100đ | 124.200đ | 118.200đ | ↑ 1.49% | 3,431,900 |
| 10/4/2026 | 121.100đ | 124.000đ | 124.000đ | 120.600đ | ↓ 0.74% | 2,249,400 |
| 9/4/2026 | 122.000đ | 123.500đ | 127.500đ | 121.900đ | ↓ 0.81% | 4,999,900 |
| 8/4/2026 | 123.000đ | 117.900đ | 123.000đ | 117.600đ | ↑ 6.96% | 5,031,700 |
| 7/4/2026 | 115.000đ | 117.000đ | 118.000đ | 113.500đ | ↓ 1.71% | 3,092,500 |
| 6/4/2026 | 117.000đ | 118.000đ | 120.700đ | 116.000đ | ↓ 1.85% | 3,009,100 |
| 3/4/2026 | 119.200đ | 120.800đ | 125.000đ | 117.800đ | ↑ 1.10% | 5,761,400 |
| 2/4/2026 | 117.900đ | 117.900đ | 117.900đ | 116.100đ | ↑ 6.99% | 14,932,400 |
| 1/4/2026 | 110.200đ | 110.200đ | 110.200đ | 110.200đ | ↑ 6.99% | 1,937,100 |
| 31/3/2026 | 103.000đ | 102.400đ | 103.800đ | 102.000đ | 0.00% | 1,437,500 |
| 30/3/2026 | 103.000đ | 100.800đ | 103.600đ | 100.200đ | 0.00% | 2,342,100 |
| 27/3/2026 | 103.000đ | 102.000đ | 103.500đ | 100.200đ | ↑ 1.88% | 2,427,300 |
| 26/3/2026 | 101.100đ | 104.300đ | 104.300đ | 101.100đ | ↓ 2.98% | 2,547,200 |
| 25/3/2026 | 104.200đ | 100.900đ | 104.200đ | 99.200đ | ↑ 5.25% | 3,991,800 |
| 24/3/2026 | 99.000đ | 99.400đ | 99.600đ | 96.700đ | ↑ 1.02% | 2,488,100 |
| 23/3/2026 | 98.000đ | 99.000đ | 99.000đ | 93.000đ | ↓ 2.00% | 6,238,700 |
| 20/3/2026 | 100.000đ | 102.000đ | 102.000đ | 97.000đ | ↓ 2.25% | 5,706,900 |
| 19/3/2026 | 102.300đ | 101.900đ | 103.500đ | 100.500đ | ↑ 0.29% | 4,383,300 |
| 18/3/2026 | 102.000đ | 102.200đ | 105.500đ | 101.500đ | 0.00% | 4,112,300 |
| 17/3/2026 | 102.000đ | 101.900đ | 104.400đ | 100.800đ | ↑ 2.00% | 4,043,000 |
| 16/3/2026 | 100.000đ | 98.000đ | 102.200đ | 96.900đ | ↑ 2.04% | 4,600,700 |
| 13/3/2026 | 98.000đ | 94.500đ | 98.000đ | 93.900đ | ↑ 2.19% | 3,612,600 |
| 12/3/2026 | 95.900đ | 93.700đ | 95.900đ | 93.500đ | 0.00% | 3,989,700 |
| 11/3/2026 | 95.900đ | 89.200đ | 95.900đ | 89.200đ | ↑ 6.79% | 6,383,200 |
| 10/3/2026 | 89.800đ | 90.300đ | 92.900đ | 88.300đ | ↑ 1.58% | 5,418,700 |
| 9/3/2026 | 88.400đ | 88.500đ | 91.100đ | 88.400đ | ↓ 6.95% | 16,049,900 |
| 6/3/2026 | 95.000đ | 95.000đ | 96.500đ | 93.000đ | 0.00% | 6,360,400 |
| 5/3/2026 | 95.000đ | 95.400đ | 99.000đ | 93.300đ | ↑ 1.60% | 8,508,500 |
| 4/3/2026 | 93.500đ | 91.400đ | 94.900đ | 87.000đ | 0.00% | 12,057,300 |
| 3/3/2026 | 93.500đ | 97.100đ | 99.800đ | 93.500đ | ↓ 6.97% | 11,512,000 |
| 2/3/2026 | 100.500đ | 102.500đ | 105.100đ | 100.500đ | ↓ 6.94% | 6,030,000 |
| 27/2/2026 | 108.000đ | 108.000đ | 109.500đ | 104.600đ | ↑ 0.37% | 4,752,500 |
| 26/2/2026 | 107.600đ | 106.000đ | 112.900đ | 105.600đ | ↑ 0.56% | 6,077,200 |
| 25/2/2026 | 107.000đ | 110.600đ | 110.600đ | 106.400đ | ↓ 3.60% | 5,249,800 |
| 24/2/2026 | 111.000đ | 110.500đ | 111.000đ | 107.100đ | ↑ 0.27% | 4,533,700 |
| 23/2/2026 | 110.700đ | 109.100đ | 111.400đ | 108.000đ | ↑ 1.56% | 3,426,600 |
| 13/2/2026 | 109.000đ | 109.700đ | 109.800đ | 105.300đ | 0.00% | 6,005,100 |
| 12/2/2026 | 109.000đ | 103.600đ | 109.300đ | 102.100đ | ↑ 5.83% | 6,281,800 |
| 11/2/2026 | 103.000đ | 102.500đ | 104.500đ | 102.400đ | ↑ 1.68% | 5,889,400 |
| 10/2/2026 | 101.300đ | 94.600đ | 101.600đ | 94.000đ | ↑ 6.63% | 8,385,400 |
| 9/2/2026 | 95.000đ | 97.900đ | 97.900đ | 93.100đ | ↓ 2.56% | 4,211,400 |
| 6/2/2026 | 97.500đ | 97.600đ | 101.800đ | 95.100đ | ↓ 0.10% | 7,623,500 |
| 5/2/2026 | 97.600đ | 91.200đ | 97.600đ | 91.200đ | ↑ 6.90% | 9,093,500 |
| 4/2/2026 | 91.300đ | 91.100đ | 95.300đ | 90.800đ | ↓ 7.40% | 8,106,100 |
| 2/2/2026 | 98.600đ | 107.100đ | 107.300đ | 98.600đ | ↓ 6.98% | 8,776,200 |
| 30/1/2026 | 106.000đ | 106.200đ | 107.400đ | 104.000đ | ↑ 1.63% | 1,915,200 |
| 29/1/2026 | 104.300đ | 104.500đ | 107.400đ | 104.100đ | 0.00% | 4,432,200 |
| 28/1/2026 | 104.300đ | 108.100đ | 109.000đ | 102.900đ | ↓ 5.70% | 8,546,900 |
| 27/1/2026 | 110.600đ | 117.500đ | 118.000đ | 110.600đ | ↑ 10.16% | 9,660,900 |
| 26/1/2026 | 118.900đ | 119.000đ | 119.300đ | 116.100đ | ↓ 16.15% | 2,634,100 |
| 6/1/2026 | 141.800đ | 138.500đ | 141.800đ | 136.500đ | ↑ 6.94% | 3,385,400 |
| 5/1/2026 | 132.600đ | 126.800đ | 132.600đ | 125.200đ | ↑ 6.94% | 10,136,200 |
| 31/12/2025 | 124.000đ | 117.500đ | 125.700đ | 115.800đ | ↑ 5.53% | 6,830,500 |
| 30/12/2025 | 117.500đ | 120.000đ | 120.600đ | 113.000đ | ↓ 0.17% | 6,669,000 |
| 29/12/2025 | 117.700đ | 111.900đ | 117.700đ | 111.000đ | ↑ 7.00% | 7,324,300 |
| 26/12/2025 | 110.000đ | 106.300đ | 111.000đ | 106.300đ | ↓ 3.76% | 16,551,200 |
| 25/12/2025 | 114.300đ | 124.000đ | 131.300đ | 114.300đ | ↓ 6.92% | 10,699,900 |
| 24/12/2025 | 122.800đ | 117.300đ | 122.900đ | 114.500đ | ↑ 6.88% | 9,949,600 |
| 23/12/2025 | 114.900đ | 108.500đ | 114.900đ | 107.600đ | ↑ 6.98% | 7,781,700 |
| 22/12/2025 | 107.400đ | 104.000đ | 107.400đ | 102.200đ | ↑ 5.81% | 4,779,100 |
| 19/12/2025 | 100.400đ | 100.000đ | 100.400đ | 100.000đ | 0.00% | 134,400 |
| 18/12/2025 | 94.900đ | 94.900đ | 95.000đ | 93.500đ | 0.00% | 3,362,700 |
| 17/12/2025 | 94.900đ | 94.900đ | 95.300đ | 92.700đ | ↓ 0.11% | 3,306,500 |
| 16/12/2025 | 95.000đ | 91.300đ | 95.700đ | 90.500đ | ↑ 2.70% | 5,672,700 |
| 15/12/2025 | 92.500đ | 94.800đ | 96.000đ | 91.100đ | ↓ 1.70% | 5,413,200 |
| 12/12/2025 | 94.100đ | 101.000đ | 101.000đ | 94.100đ | ↓ 6.92% | 6,638,700 |
| 11/12/2025 | 101.100đ | 101.800đ | 103.300đ | 101.100đ | ↓ 2.32% | 3,117,200 |
| 10/12/2025 | 103.500đ | 107.000đ | 107.000đ | 100.200đ | ↓ 3.72% | 7,908,400 |
| 9/12/2025 | 107.500đ | 110.800đ | 111.400đ | 104.700đ | ↓ 2.27% | 7,599,600 |
| 8/12/2025 | 110.000đ | 107.000đ | 110.000đ | 106.000đ | ↑ 2.80% | 4,603,000 |
| 5/12/2025 | 107.000đ | 105.000đ | 108.500đ | 104.800đ | ↑ 1.71% | 5,143,500 |
| 4/12/2025 | 105.200đ | 106.200đ | 106.200đ | 104.200đ | ↓ 1.50% | 4,584,800 |
| 3/12/2025 | 106.800đ | 106.900đ | 107.000đ | 104.800đ | 0.00% | 4,477,200 |
| 2/12/2025 | 106.800đ | 105.900đ | 106.800đ | 103.600đ | ↑ 1.04% | 4,533,700 |
| 1/12/2025 | 105.700đ | 104.000đ | 107.300đ | 103.000đ | 0.00% | 5,879,600 |
