Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 4.870đ | 4.870đ | 4.870đ | 4.870đ | ↓ 0.41% | 200 |
| 17/6/2026 | 4.890đ | 4.720đ | 4.890đ | 4.720đ | ↓ 0.20% | 16,200 |
| 16/6/2026 | 4.900đ | 4.720đ | 4.900đ | 4.720đ | ↓ 0.41% | 600 |
| 15/6/2026 | 4.920đ | 4.920đ | 4.920đ | 4.920đ | ↑ 0.20% | 1,300 |
| 12/6/2026 | 4.910đ | 4.620đ | 4.910đ | 4.610đ | ↓ 0.20% | 1,900 |
| 9/6/2026 | 4.920đ | 4.920đ | 4.920đ | 4.920đ | ↑ 6.72% | 100 |
| 8/6/2026 | 4.610đ | 4.620đ | 4.620đ | 4.610đ | ↓ 5.92% | 1,100 |
| 5/6/2026 | 4.900đ | 4.710đ | 4.900đ | 4.710đ | ↑ 2.08% | 400 |
| 4/6/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 4,200 |
| 3/6/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 600 |
| 2/6/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 700 |
| 1/6/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 1,000 |
| 29/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 200 |
| 28/5/2026 | 4.800đ | 4.890đ | 4.890đ | 4.800đ | 0.00% | 300 |
| 27/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | ↓ 1.03% | 1,400 |
| 26/5/2026 | 4.850đ | 4.620đ | 4.850đ | 4.610đ | ↑ 0.41% | 500 |
| 25/5/2026 | 4.830đ | 4.610đ | 4.850đ | 4.600đ | ↑ 1.68% | 800 |
| 22/5/2026 | 4.750đ | 4.890đ | 4.900đ | 4.700đ | ↓ 1.04% | 2,600 |
| 21/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 600 |
| 20/5/2026 | 4.800đ | 4.700đ | 4.800đ | 4.500đ | 0.00% | 13,000 |
| 19/5/2026 | 4.800đ | 4.890đ | 4.890đ | 4.800đ | ↓ 1.84% | 200 |
| 18/5/2026 | 4.890đ | 4.900đ | 4.900đ | 4.880đ | ↑ 1.24% | 1,300 |
| 15/5/2026 | 4.830đ | 4.830đ | 4.830đ | 4.830đ | 0.00% | 300 |
| 14/5/2026 | 4.830đ | 4.700đ | 4.840đ | 4.620đ | ↓ 0.41% | 4,800 |
| 12/5/2026 | 4.850đ | 4.750đ | 4.850đ | 4.750đ | ↓ 1.02% | 1,000 |
| 11/5/2026 | 4.900đ | 4.760đ | 4.900đ | 4.710đ | ↑ 3.16% | 2,200 |
| 8/5/2026 | 4.750đ | 4.840đ | 4.890đ | 4.750đ | ↓ 1.04% | 5,700 |
| 7/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 300 |
| 6/5/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | ↓ 2.04% | 1,500 |
| 5/5/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 1,400 |
| 4/5/2026 | 4.900đ | 4.900đ | 4.900đ | 4.850đ | ↓ 1.61% | 3,000 |
| 29/4/2026 | 4.980đ | 4.810đ | 4.980đ | 4.800đ | ↑ 3.75% | 1,500 |
| 28/4/2026 | 4.800đ | 4.950đ | 4.950đ | 4.800đ | ↓ 3.03% | 10,000 |
| 24/4/2026 | 4.950đ | 4.900đ | 5.000đ | 4.900đ | 0.00% | 700 |
| 23/4/2026 | 4.950đ | 4.950đ | 4.950đ | 4.940đ | ↑ 0.20% | 1,700 |
| 21/4/2026 | 4.940đ | 4.960đ | 5.000đ | 4.940đ | 0.00% | 2,200 |
| 20/4/2026 | 4.940đ | 4.940đ | 4.940đ | 4.940đ | 0.00% | 1,500 |
| 17/4/2026 | 4.940đ | 4.900đ | 4.940đ | 4.900đ | ↑ 0.41% | 2,100 |
| 16/4/2026 | 4.920đ | 4.940đ | 4.940đ | 4.910đ | ↓ 0.40% | 4,600 |
| 15/4/2026 | 4.940đ | 4.940đ | 4.940đ | 4.940đ | ↓ 0.20% | 100 |
| 14/4/2026 | 4.950đ | 4.950đ | 4.950đ | 4.950đ | ↓ 1.00% | 1,700 |
| 13/4/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↑ 2.04% | 100 |
| 10/4/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 800 |
| 9/4/2026 | 4.900đ | 4.950đ | 4.950đ | 4.800đ | ↓ 1.01% | 1,500 |
| 8/4/2026 | 4.950đ | 4.950đ | 4.950đ | 4.950đ | 0.00% | 100 |
| 7/4/2026 | 4.950đ | 4.950đ | 4.950đ | 4.950đ | ↑ 1.02% | 100 |
| 6/4/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↓ 1.01% | 100 |
| 3/4/2026 | 4.950đ | 4.950đ | 4.950đ | 4.950đ | 0.00% | 500 |
| 2/4/2026 | 4.950đ | 4.970đ | 4.970đ | 4.800đ | 0.00% | 1,300 |
| 1/4/2026 | 4.950đ | 4.940đ | 4.950đ | 4.940đ | 0.00% | 600 |
| 31/3/2026 | 4.950đ | 4.950đ | 4.950đ | 4.850đ | ↑ 3.56% | 3,600 |
| 30/3/2026 | 4.780đ | 4.900đ | 4.900đ | 4.780đ | ↓ 2.45% | 200 |
| 27/3/2026 | 4.900đ | 4.940đ | 4.940đ | 4.900đ | ↓ 0.81% | 900 |
| 26/3/2026 | 4.940đ | 4.940đ | 4.940đ | 4.940đ | ↑ 0.82% | 200 |
| 25/3/2026 | 4.900đ | 4.950đ | 4.950đ | 4.800đ | ↑ 2.08% | 10,600 |
| 24/3/2026 | 4.800đ | 4.900đ | 4.900đ | 4.800đ | ↓ 1.84% | 1,400 |
| 23/3/2026 | 4.890đ | 4.890đ | 4.890đ | 4.800đ | 0.00% | 4,200 |
| 20/3/2026 | 4.890đ | 4.950đ | 4.950đ | 4.800đ | ↓ 0.20% | 27,600 |
| 19/3/2026 | 4.900đ | 4.900đ | 4.950đ | 4.850đ | 0.00% | 7,400 |
| 18/3/2026 | 4.900đ | 4.970đ | 5.100đ | 4.900đ | 0.00% | 27,800 |
| 17/3/2026 | 4.900đ | 5.020đ | 5.020đ | 4.900đ | ↓ 1.41% | 8,300 |
| 16/3/2026 | 4.970đ | 5.000đ | 5.000đ | 4.970đ | ↑ 1.43% | 300 |
| 13/3/2026 | 4.900đ | 5.020đ | 5.020đ | 4.900đ | 0.00% | 600 |
| 12/3/2026 | 4.900đ | 5.000đ | 5.000đ | 4.900đ | 0.00% | 1,200 |
| 11/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 1,800 |
| 10/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 1,600 |
| 9/3/2026 | 4.900đ | 4.800đ | 4.900đ | 4.610đ | 0.00% | 25,300 |
| 6/3/2026 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↑ 1.45% | 1,300 |
| 5/3/2026 | 4.830đ | 4.900đ | 5.000đ | 4.830đ | ↓ 2.62% | 23,400 |
| 4/3/2026 | 4.960đ | 5.000đ | 5.000đ | 4.960đ | ↓ 0.80% | 23,000 |
| 3/3/2026 | 5.000đ | 4.860đ | 5.000đ | 4.850đ | ↑ 0.40% | 4,700 |
| 2/3/2026 | 4.980đ | 5.000đ | 5.000đ | 4.980đ | ↓ 0.60% | 5,600 |
| 27/2/2026 | 5.010đ | 4.970đ | 5.010đ | 4.970đ | ↓ 0.20% | 5,200 |
| 26/2/2026 | 5.020đ | 4.870đ | 5.020đ | 4.870đ | ↑ 0.40% | 1,100 |
| 25/2/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | 0.00% | 800 |
| 24/2/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↑ 1.42% | 100 |
| 13/2/2026 | 4.930đ | 5.010đ | 5.010đ | 4.900đ | ↓ 1.60% | 6,600 |
| 12/2/2026 | 5.010đ | 5.010đ | 5.010đ | 5.010đ | 0.00% | 1,000 |
| 11/2/2026 | 5.010đ | 4.850đ | 5.010đ | 4.800đ | ↑ 0.20% | 5,100 |
| 10/2/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↑ 1.01% | 200 |
| 9/2/2026 | 4.950đ | 4.980đ | 4.980đ | 4.800đ | ↓ 1.39% | 6,400 |
| 6/2/2026 | 5.020đ | 5.020đ | 5.020đ | 5.020đ | ↑ 2.45% | 200 |
| 5/2/2026 | 4.900đ | 4.990đ | 4.990đ | 4.900đ | ↓ 2.00% | 1,200 |
| 4/2/2026 | 5.000đ | 4.900đ | 5.000đ | 4.900đ | ↑ 1.42% | 900 |
| 3/2/2026 | 4.930đ | 4.930đ | 4.930đ | 4.900đ | ↑ 0.41% | 11,700 |
| 2/2/2026 | 4.910đ | 4.990đ | 4.990đ | 4.910đ | ↓ 1.41% | 2,000 |
| 30/1/2026 | 4.980đ | 5.010đ | 5.010đ | 4.980đ | 0.00% | 2,300 |
| 28/1/2026 | 4.980đ | 5.050đ | 5.050đ | 4.980đ | ↓ 1.19% | 3,300 |
| 27/1/2026 | 5.040đ | 5.020đ | 5.050đ | 5.020đ | ↑ 1.82% | 10,200 |
| 26/1/2026 | 4.950đ | 5.000đ | 5.000đ | 4.950đ | 0.00% | 8,500 |
| 23/1/2026 | 4.950đ | 4.980đ | 4.980đ | 4.950đ | ↓ 1.00% | 2,400 |
| 22/1/2026 | 5.000đ | 5.020đ | 5.030đ | 5.000đ | ↓ 0.40% | 3,500 |
| 21/1/2026 | 5.020đ | 5.020đ | 5.030đ | 5.000đ | ↓ 0.20% | 11,600 |
| 20/1/2026 | 5.030đ | 5.030đ | 5.030đ | 5.030đ | 0.00% | 500 |
| 19/1/2026 | 5.030đ | 5.000đ | 5.030đ | 5.000đ | ↑ 0.60% | 1,800 |
| 16/1/2026 | 5.000đ | 4.910đ | 5.030đ | 4.910đ | ↑ 1.83% | 2,500 |
| 15/1/2026 | 4.910đ | 4.900đ | 4.990đ | 4.900đ | ↑ 0.20% | 11,900 |
| 14/1/2026 | 4.900đ | 5.000đ | 5.000đ | 4.900đ | 0.00% | 900 |
| 13/1/2026 | 4.900đ | 4.990đ | 4.990đ | 4.900đ | ↑ 1.45% | 3,700 |
| 5/1/2026 | 4.830đ | 4.950đ | 4.950đ | 4.830đ | ↓ 2.42% | 7,400 |
| 31/12/2025 | 4.950đ | 4.950đ | 4.980đ | 4.950đ | ↓ 1.00% | 1,300 |
| 30/12/2025 | 5.000đ | 5.000đ | 5.000đ | 4.980đ | ↑ 2.04% | 5,100 |
| 29/12/2025 | 4.900đ | 4.810đ | 4.980đ | 4.800đ | ↑ 2.08% | 11,600 |
| 26/12/2025 | 4.800đ | 4.950đ | 4.950đ | 4.800đ | 0.00% | 14,700 |
| 25/12/2025 | 4.800đ | 5.080đ | 5.080đ | 4.800đ | ↓ 5.51% | 105,200 |
| 24/12/2025 | 5.080đ | 4.960đ | 5.180đ | 4.940đ | ↑ 1.60% | 14,700 |
| 23/12/2025 | 5.000đ | 5.000đ | 5.020đ | 4.950đ | 0.00% | 5,200 |
| 22/12/2025 | 5.000đ | 4.990đ | 5.020đ | 4.970đ | ↑ 0.81% | 23,000 |
| 19/12/2025 | 4.960đ | 5.000đ | 5.020đ | 4.960đ | ↓ 1.20% | 22,700 |
| 18/12/2025 | 5.020đ | 5.020đ | 5.020đ | 5.020đ | 0.00% | 700 |
| 17/12/2025 | 5.020đ | 5.020đ | 5.020đ | 5.020đ | 0.00% | 1,000 |
| 16/12/2025 | 5.020đ | 5.000đ | 5.020đ | 5.000đ | ↑ 0.40% | 1,900 |
| 15/12/2025 | 5.000đ | 5.000đ | 5.000đ | 4.990đ | 0.00% | 4,500 |
| 12/12/2025 | 5.000đ | 5.010đ | 5.050đ | 5.000đ | ↓ 0.40% | 4,400 |
| 11/12/2025 | 5.020đ | 5.060đ | 5.060đ | 5.010đ | ↓ 0.79% | 6,000 |
| 10/12/2025 | 5.060đ | 5.010đ | 5.060đ | 5.010đ | ↑ 1.20% | 1,400 |
| 9/12/2025 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↓ 0.79% | 3,700 |
| 5/12/2025 | 5.040đ | 5.000đ | 5.040đ | 5.000đ | ↓ 2.14% | 2,000 |
| 4/12/2025 | 5.150đ | 5.000đ | 5.150đ | 5.000đ | ↑ 2.18% | 5,700 |
| 3/12/2025 | 5.040đ | 5.050đ | 5.050đ | 5.010đ | ↑ 0.60% | 28,800 |
| 2/12/2025 | 5.010đ | 5.050đ | 5.050đ | 5.010đ | 0.00% | 2,700 |
| 1/12/2025 | 5.010đ | 5.010đ | 5.050đ | 5.010đ | 0.00% | 4,200 |
