Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | 0.00% | 2,700 |
| 2/6/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↓ 0.63% | 14,300 |
| 1/6/2026 | 16.000đ | 15.900đ | 16.000đ | 15.700đ | ↓ 1.23% | 7,200 |
| 29/5/2026 | 16.200đ | 15.800đ | 16.200đ | 15.800đ | ↑ 2.53% | 2,400 |
| 28/5/2026 | 15.800đ | 15.500đ | 15.800đ | 15.500đ | ↑ 1.28% | 900 |
| 27/5/2026 | 15.600đ | 15.400đ | 15.800đ | 15.400đ | ↑ 3.31% | 3,200 |
| 26/5/2026 | 15.100đ | 15.400đ | 15.500đ | 15.100đ | 0.00% | 2,000 |
| 25/5/2026 | 15.100đ | 15.700đ | 15.700đ | 15.000đ | ↓ 3.82% | 900 |
| 22/5/2026 | 15.700đ | 15.200đ | 15.700đ | 15.200đ | ↑ 4.67% | 5,000 |
| 21/5/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 1.32% | 5,100 |
| 20/5/2026 | 15.200đ | 15.200đ | 15.400đ | 15.200đ | ↓ 1.94% | 1,400 |
| 19/5/2026 | 15.500đ | 15.400đ | 15.500đ | 15.400đ | ↑ 0.65% | 400 |
| 18/5/2026 | 15.400đ | 15.000đ | 15.400đ | 15.000đ | 0.00% | 2,400 |
| 15/5/2026 | 15.400đ | 15.700đ | 15.700đ | 15.400đ | ↓ 1.28% | 600 |
| 14/5/2026 | 15.600đ | 15.600đ | 15.600đ | 15.500đ | ↓ 1.89% | 10,800 |
| 13/5/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 1,800 |
| 12/5/2026 | 15.900đ | 15.700đ | 15.900đ | 15.700đ | ↑ 1.27% | 11,800 |
| 11/5/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | 0.00% | 1,500 |
| 8/5/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | ↓ 0.63% | 8,800 |
| 7/5/2026 | 15.800đ | 15.800đ | 15.800đ | 15.700đ | ↓ 0.63% | 9,800 |
| 6/5/2026 | 15.900đ | 15.700đ | 15.900đ | 15.700đ | ↑ 1.27% | 1,700 |
| 5/5/2026 | 15.700đ | 15.700đ | 15.800đ | 15.700đ | ↓ 0.63% | 12,500 |
| 4/5/2026 | 15.800đ | 15.700đ | 15.800đ | 15.700đ | ↑ 1.94% | 12,200 |
| 29/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 800 |
| 28/4/2026 | 15.500đ | 15.300đ | 15.500đ | 15.300đ | ↑ 3.33% | 14,200 |
| 24/4/2026 | 15.000đ | 15.500đ | 15.500đ | 15.000đ | ↓ 3.23% | 6,500 |
| 23/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 3.33% | 500 |
| 22/4/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 3.23% | 100 |
| 21/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 2,500 |
| 20/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.100đ | ↓ 3.13% | 2,400 |
| 17/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 1.84% | 100 |
| 16/4/2026 | 16.300đ | 15.200đ | 16.300đ | 15.200đ | ↑ 0.62% | 600 |
| 15/4/2026 | 16.200đ | 16.200đ | 16.200đ | 15.100đ | ↓ 2.41% | 9,500 |
| 14/4/2026 | 16.600đ | 16.600đ | 16.600đ | 16.600đ | ↑ 1.22% | 7,000 |
| 13/4/2026 | 16.400đ | 16.000đ | 16.400đ | 16.000đ | ↑ 2.50% | 7,500 |
| 10/4/2026 | 16.000đ | 15.200đ | 16.000đ | 15.200đ | ↓ 1.84% | 6,700 |
| 9/4/2026 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | ↓ 1.21% | 7,700 |
| 8/4/2026 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | ↑ 6.45% | 8,100 |
| 7/4/2026 | 15.500đ | 15.900đ | 15.900đ | 15.500đ | ↑ 2.65% | 8,100 |
| 6/4/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | 0.00% | 3,300 |
| 3/4/2026 | 15.100đ | 15.500đ | 15.500đ | 15.100đ | ↓ 3.21% | 5,700 |
| 2/4/2026 | 15.600đ | 15.900đ | 15.900đ | 15.600đ | ↓ 1.89% | 5,600 |
| 1/4/2026 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | ↑ 0.63% | 11,700 |
| 31/3/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↓ 0.63% | 12,600 |
| 30/3/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↓ 0.63% | 2,100 |
| 27/3/2026 | 16.000đ | 15.500đ | 16.000đ | 15.500đ | ↑ 1.27% | 15,100 |
| 26/3/2026 | 15.800đ | 15.800đ | 15.800đ | 15.400đ | ↓ 1.25% | 14,300 |
| 25/3/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 4.58% | 7,800 |
| 24/3/2026 | 15.300đ | 16.300đ | 16.300đ | 15.300đ | ↓ 0.65% | 8,100 |
| 23/3/2026 | 15.400đ | 15.100đ | 15.400đ | 15.100đ | ↓ 5.52% | 10,800 |
| 20/3/2026 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | 0.00% | 8,800 |
| 19/3/2026 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | ↓ 1.21% | 5,900 |
| 18/3/2026 | 16.500đ | 16.000đ | 16.500đ | 16.000đ | 0.00% | 9,200 |
| 17/3/2026 | 16.500đ | 17.200đ | 17.200đ | 16.500đ | ↑ 1.85% | 1,000 |
| 16/3/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | ↑ 1.25% | 1,100 |
| 13/3/2026 | 16.000đ | 16.000đ | 16.000đ | 15.900đ | ↑ 1.91% | 14,000 |
| 12/3/2026 | 15.700đ | 16.300đ | 16.300đ | 15.700đ | 0.00% | 11,500 |
| 11/3/2026 | 15.700đ | 16.300đ | 16.300đ | 15.700đ | ↓ 1.26% | 9,900 |
| 10/3/2026 | 15.900đ | 15.900đ | 16.000đ | 15.900đ | ↑ 6.00% | 13,200 |
| 9/3/2026 | 15.000đ | 15.900đ | 15.900đ | 14.700đ | ↓ 7.41% | 6,500 |
| 6/3/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | 0.00% | 8,200 |
| 5/3/2026 | 16.200đ | 16.000đ | 16.200đ | 16.000đ | ↑ 0.62% | 1,900 |
| 4/3/2026 | 16.100đ | 16.200đ | 16.200đ | 16.000đ | ↓ 5.29% | 13,700 |
| 3/3/2026 | 17.000đ | 16.000đ | 17.000đ | 16.000đ | 0.00% | 2,600 |
| 2/3/2026 | 17.000đ | 17.000đ | 17.000đ | 16.300đ | ↓ 1.73% | 14,200 |
| 27/2/2026 | 17.300đ | 17.800đ | 17.800đ | 17.000đ | ↓ 2.81% | 3,100 |
| 26/2/2026 | 17.800đ | 16.400đ | 17.800đ | 16.000đ | ↑ 8.54% | 8,100 |
| 25/2/2026 | 16.400đ | 18.300đ | 18.300đ | 16.400đ | ↓ 8.89% | 27,600 |
| 24/2/2026 | 18.000đ | 19.100đ | 19.100đ | 17.500đ | ↑ 3.45% | 9,900 |
| 23/2/2026 | 17.400đ | 16.200đ | 17.400đ | 16.200đ | ↑ 9.43% | 47,100 |
| 13/2/2026 | 15.900đ | 15.900đ | 16.000đ | 15.900đ | 0.00% | 10,600 |
| 12/2/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 5,200 |
| 11/2/2026 | 15.900đ | 15.000đ | 15.900đ | 15.000đ | ↑ 0.63% | 500 |
| 10/2/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | 0.00% | 8,800 |
| 9/2/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↓ 1.25% | 2,000 |
| 6/2/2026 | 16.000đ | 15.900đ | 16.000đ | 15.900đ | ↑ 0.63% | 1,900 |
| 5/2/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↓ 0.63% | 7,500 |
| 4/2/2026 | 16.000đ | 15.800đ | 16.000đ | 15.000đ | 0.00% | 11,200 |
| 3/2/2026 | 16.000đ | 15.900đ | 16.000đ | 15.900đ | ↑ 0.63% | 11,000 |
| 2/2/2026 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | 0.00% | 11,800 |
| 30/1/2026 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | 0.00% | 7,000 |
| 29/1/2026 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | 0.00% | 12,000 |
| 28/1/2026 | 15.900đ | 15.500đ | 15.900đ | 15.500đ | ↓ 0.63% | 13,600 |
| 27/1/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 100 |
| 26/1/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 7,400 |
| 23/1/2026 | 16.000đ | 15.800đ | 16.000đ | 15.800đ | ↑ 3.23% | 11,200 |
| 22/1/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 3.73% | 200 |
| 21/1/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↑ 0.63% | 300 |
| 20/1/2026 | 16.000đ | 15.900đ | 16.000đ | 15.900đ | ↑ 0.63% | 12,600 |
| 19/1/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↓ 0.63% | 5,700 |
| 16/1/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 6,800 |
| 15/1/2026 | 16.000đ | 16.100đ | 16.200đ | 16.000đ | ↑ 1.91% | 4,900 |
| 14/1/2026 | 15.700đ | 15.300đ | 16.100đ | 15.300đ | ↓ 1.88% | 1,900 |
| 13/1/2026 | 16.000đ | 15.900đ | 16.000đ | 15.000đ | 0.00% | 13,500 |
| 5/1/2026 | 16.000đ | 15.900đ | 16.000đ | 15.900đ | ↑ 0.63% | 8,500 |
| 31/12/2025 | 15.900đ | 15.900đ | 16.100đ | 15.900đ | 0.00% | 10,300 |
| 30/12/2025 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | ↑ 0.63% | 10,300 |
| 29/12/2025 | 15.800đ | 15.800đ | 16.000đ | 15.800đ | 0.00% | 8,600 |
| 26/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | 0.00% | 5,800 |
| 25/12/2025 | 15.800đ | 15.700đ | 15.800đ | 15.700đ | ↓ 0.63% | 11,600 |
| 24/12/2025 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | ↑ 2.58% | 7,700 |
| 23/12/2025 | 15.500đ | 16.100đ | 16.100đ | 15.500đ | ↓ 4.32% | 9,700 |
| 22/12/2025 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | ↑ 1.25% | 5,100 |
| 19/12/2025 | 16.000đ | 15.800đ | 16.000đ | 15.800đ | ↑ 6.67% | 9,200 |
| 18/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 5.66% | 700 |
| 17/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 7,900 |
| 16/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↑ 3.92% | 8,300 |
| 15/12/2025 | 15.300đ | 15.500đ | 15.500đ | 15.300đ | ↓ 1.29% | 200 |
| 12/12/2025 | 15.500đ | 15.900đ | 15.900đ | 15.500đ | ↓ 3.13% | 1,700 |
| 11/12/2025 | 16.000đ | 15.600đ | 16.000đ | 15.600đ | ↓ 0.62% | 8,700 |
| 10/12/2025 | 16.100đ | 16.100đ | 16.100đ | 15.500đ | 0.00% | 7,600 |
| 9/12/2025 | 16.100đ | 15.800đ | 16.100đ | 15.800đ | ↑ 3.21% | 10,800 |
| 8/12/2025 | 15.600đ | 15.800đ | 15.800đ | 15.600đ | ↓ 2.50% | 7,600 |
| 5/12/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 0.62% | 6,900 |
| 4/12/2025 | 16.100đ | 16.000đ | 16.100đ | 15.100đ | ↑ 1.26% | 13,900 |
| 3/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↓ 0.63% | 7,900 |
| 2/12/2025 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 1.27% | 4,300 |
| 1/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | 0.00% | 18,300 |
