Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 11.450đ | 11.400đ | 11.500đ | 11.400đ | ↑ 0.88% | 119,500 |
| 12/6/2026 | 11.350đ | 11.400đ | 11.450đ | 11.350đ | 0.00% | 88,600 |
| 11/6/2026 | 11.350đ | 11.400đ | 11.450đ | 11.350đ | 0.00% | 43,400 |
| 10/6/2026 | 11.350đ | 11.400đ | 11.500đ | 11.350đ | ↓ 0.44% | 206,100 |
| 9/6/2026 | 11.400đ | 11.400đ | 11.400đ | 11.350đ | 0.00% | 109,500 |
| 8/6/2026 | 11.400đ | 11.400đ | 11.450đ | 11.350đ | 0.00% | 148,400 |
| 5/6/2026 | 11.400đ | 11.500đ | 11.500đ | 11.350đ | ↓ 0.44% | 172,200 |
| 4/6/2026 | 11.450đ | 11.400đ | 11.500đ | 11.300đ | ↑ 0.88% | 173,700 |
| 3/6/2026 | 11.350đ | 11.350đ | 11.400đ | 11.350đ | 0.00% | 59,700 |
| 2/6/2026 | 11.350đ | 11.400đ | 11.400đ | 11.350đ | 0.00% | 128,800 |
| 1/6/2026 | 11.350đ | 11.400đ | 11.450đ | 11.350đ | 0.00% | 129,400 |
| 29/5/2026 | 11.350đ | 11.400đ | 11.400đ | 11.300đ | 0.00% | 82,300 |
| 28/5/2026 | 11.350đ | 11.400đ | 11.450đ | 11.350đ | 0.00% | 153,500 |
| 27/5/2026 | 11.350đ | 11.400đ | 11.450đ | 11.350đ | 0.00% | 173,700 |
| 26/5/2026 | 11.350đ | 11.300đ | 11.400đ | 11.300đ | 0.00% | 125,100 |
| 25/5/2026 | 11.350đ | 11.350đ | 11.450đ | 11.300đ | ↑ 0.44% | 111,600 |
| 22/5/2026 | 11.300đ | 11.350đ | 11.350đ | 11.250đ | 0.00% | 131,000 |
| 21/5/2026 | 11.300đ | 11.350đ | 11.350đ | 11.200đ | 0.00% | 172,300 |
| 20/5/2026 | 11.300đ | 11.400đ | 11.400đ | 11.200đ | ↓ 0.88% | 245,000 |
| 19/5/2026 | 11.400đ | 11.550đ | 11.550đ | 11.350đ | ↓ 0.87% | 158,900 |
| 18/5/2026 | 11.500đ | 11.450đ | 11.500đ | 11.350đ | ↑ 0.44% | 188,900 |
| 15/5/2026 | 11.450đ | 11.350đ | 11.450đ | 11.350đ | ↑ 0.44% | 54,700 |
| 14/5/2026 | 11.400đ | 11.400đ | 11.450đ | 11.350đ | ↑ 0.44% | 129,000 |
| 13/5/2026 | 11.350đ | 11.450đ | 11.450đ | 11.350đ | ↓ 0.44% | 203,000 |
| 12/5/2026 | 11.400đ | 11.400đ | 11.500đ | 11.350đ | 0.00% | 92,500 |
| 11/5/2026 | 11.400đ | 11.450đ | 11.450đ | 11.350đ | 0.00% | 172,600 |
| 8/5/2026 | 11.400đ | 11.450đ | 11.550đ | 11.400đ | ↓ 0.44% | 265,700 |
| 7/5/2026 | 11.450đ | 11.500đ | 11.550đ | 11.400đ | 0.00% | 146,900 |
| 6/5/2026 | 11.450đ | 11.450đ | 11.450đ | 11.400đ | 0.00% | 127,100 |
| 5/5/2026 | 11.450đ | 11.500đ | 11.500đ | 11.400đ | ↓ 0.43% | 98,000 |
| 4/5/2026 | 11.500đ | 11.550đ | 11.550đ | 11.450đ | ↑ 0.44% | 133,500 |
| 29/4/2026 | 11.450đ | 11.500đ | 11.550đ | 11.350đ | ↓ 0.43% | 91,300 |
| 28/4/2026 | 11.500đ | 11.550đ | 11.650đ | 11.400đ | ↓ 0.86% | 165,600 |
| 24/4/2026 | 11.600đ | 11.750đ | 11.800đ | 11.400đ | ↓ 0.85% | 459,600 |
| 23/4/2026 | 11.700đ | 11.800đ | 11.800đ | 11.600đ | ↓ 0.43% | 115,100 |
| 22/4/2026 | 11.750đ | 11.900đ | 11.900đ | 11.600đ | ↓ 1.26% | 167,000 |
| 21/4/2026 | 11.900đ | 11.700đ | 11.900đ | 11.650đ | ↑ 2.15% | 380,500 |
| 20/4/2026 | 11.650đ | 11.700đ | 11.750đ | 11.600đ | ↓ 0.43% | 92,000 |
| 17/4/2026 | 11.700đ | 11.800đ | 11.800đ | 11.650đ | 0.00% | 121,000 |
| 16/4/2026 | 11.700đ | 11.800đ | 11.800đ | 11.650đ | ↓ 0.85% | 79,000 |
| 15/4/2026 | 11.800đ | 11.800đ | 11.850đ | 11.750đ | 0.00% | 253,300 |
| 14/4/2026 | 11.800đ | 11.850đ | 11.900đ | 11.700đ | 0.00% | 147,000 |
| 13/4/2026 | 11.800đ | 11.850đ | 11.850đ | 11.750đ | ↑ 0.85% | 286,500 |
| 10/4/2026 | 11.700đ | 11.750đ | 11.800đ | 11.600đ | ↑ 0.43% | 262,300 |
| 9/4/2026 | 11.650đ | 11.800đ | 11.800đ | 11.650đ | ↓ 1.27% | 107,200 |
| 8/4/2026 | 11.800đ | 11.650đ | 11.850đ | 11.550đ | ↑ 2.61% | 374,200 |
| 7/4/2026 | 11.500đ | 11.600đ | 11.700đ | 11.450đ | ↓ 1.29% | 322,200 |
| 6/4/2026 | 11.650đ | 11.700đ | 11.750đ | 11.650đ | ↓ 0.43% | 135,300 |
| 3/4/2026 | 11.700đ | 11.750đ | 11.750đ | 11.650đ | ↓ 0.43% | 102,800 |
| 2/4/2026 | 11.750đ | 11.850đ | 11.850đ | 11.650đ | ↓ 0.84% | 241,100 |
| 1/4/2026 | 11.850đ | 11.850đ | 11.950đ | 11.800đ | 0.00% | 189,400 |
| 31/3/2026 | 11.850đ | 11.900đ | 11.900đ | 11.800đ | ↓ 0.42% | 135,100 |
| 30/3/2026 | 11.900đ | 12.000đ | 12.000đ | 11.800đ | ↓ 0.83% | 172,800 |
| 27/3/2026 | 12.000đ | 11.950đ | 12.050đ | 11.900đ | ↑ 0.42% | 201,300 |
| 26/3/2026 | 11.950đ | 11.950đ | 12.050đ | 11.800đ | ↑ 0.42% | 197,000 |
| 25/3/2026 | 11.900đ | 11.850đ | 12.000đ | 11.800đ | ↑ 0.85% | 307,900 |
| 24/3/2026 | 11.800đ | 11.650đ | 11.800đ | 11.600đ | ↑ 1.29% | 237,900 |
| 23/3/2026 | 11.650đ | 11.800đ | 11.900đ | 11.600đ | ↓ 1.69% | 580,300 |
| 20/3/2026 | 11.850đ | 11.950đ | 11.950đ | 11.850đ | ↓ 0.84% | 222,800 |
| 19/3/2026 | 11.950đ | 11.950đ | 12.050đ | 11.900đ | ↓ 1.24% | 125,500 |
| 18/3/2026 | 12.100đ | 12.100đ | 12.100đ | 11.900đ | ↑ 0.41% | 148,400 |
| 17/3/2026 | 12.050đ | 12.000đ | 12.100đ | 12.000đ | ↑ 0.42% | 71,300 |
| 16/3/2026 | 12.000đ | 11.950đ | 12.050đ | 11.950đ | ↑ 0.42% | 303,300 |
| 13/3/2026 | 11.950đ | 12.150đ | 12.150đ | 11.850đ | ↓ 1.65% | 414,400 |
| 12/3/2026 | 12.150đ | 11.800đ | 12.200đ | 11.800đ | ↑ 0.41% | 155,200 |
| 11/3/2026 | 12.100đ | 11.950đ | 12.200đ | 11.950đ | ↑ 1.26% | 164,900 |
| 10/3/2026 | 11.950đ | 12.000đ | 12.300đ | 11.500đ | ↓ 0.42% | 535,200 |
| 9/3/2026 | 12.000đ | 12.900đ | 13.150đ | 12.000đ | ↓ 6.98% | 1,032,600 |
| 6/3/2026 | 12.900đ | 13.000đ | 13.450đ | 12.750đ | ↓ 1.15% | 438,900 |
| 5/3/2026 | 13.050đ | 13.400đ | 13.400đ | 12.900đ | ↓ 2.61% | 610,000 |
| 4/3/2026 | 13.400đ | 13.850đ | 14.000đ | 12.650đ | ↓ 1.47% | 1,388,300 |
| 3/3/2026 | 13.600đ | 14.200đ | 14.200đ | 12.800đ | ↑ 1.12% | 1,476,300 |
| 2/3/2026 | 13.450đ | 13.450đ | 13.450đ | 13.250đ | ↑ 6.75% | 1,507,700 |
| 27/2/2026 | 12.600đ | 12.450đ | 12.750đ | 12.450đ | ↑ 2.86% | 664,700 |
| 26/2/2026 | 12.250đ | 12.300đ | 12.500đ | 12.200đ | ↓ 0.41% | 89,100 |
| 25/2/2026 | 12.300đ | 12.500đ | 12.550đ | 12.250đ | ↓ 1.99% | 206,300 |
| 24/2/2026 | 12.550đ | 12.300đ | 12.600đ | 12.200đ | ↑ 2.03% | 199,700 |
| 23/2/2026 | 12.300đ | 12.250đ | 12.300đ | 12.100đ | ↑ 1.65% | 119,900 |
| 13/2/2026 | 12.100đ | 12.150đ | 12.150đ | 12.050đ | ↓ 0.41% | 21,500 |
| 12/2/2026 | 12.150đ | 12.050đ | 12.150đ | 12.050đ | 0.00% | 31,800 |
| 11/2/2026 | 12.150đ | 12.100đ | 12.150đ | 11.950đ | ↑ 0.41% | 92,000 |
| 10/2/2026 | 12.100đ | 12.050đ | 12.200đ | 12.000đ | ↑ 0.41% | 90,100 |
| 9/2/2026 | 12.050đ | 12.300đ | 12.350đ | 12.050đ | ↓ 0.82% | 181,200 |
| 6/2/2026 | 12.150đ | 12.250đ | 12.300đ | 12.150đ | ↓ 1.22% | 174,100 |
| 5/2/2026 | 12.300đ | 12.550đ | 12.550đ | 12.200đ | ↓ 1.20% | 169,300 |
| 4/2/2026 | 12.450đ | 12.450đ | 12.650đ | 12.250đ | ↑ 4.18% | 458,800 |
| 2/2/2026 | 11.950đ | 12.050đ | 12.150đ | 11.800đ | ↑ 1.27% | 670,100 |
| 30/1/2026 | 11.800đ | 11.800đ | 11.950đ | 11.650đ | ↑ 0.85% | 603,400 |
| 29/1/2026 | 11.700đ | 12.100đ | 12.250đ | 11.650đ | ↓ 2.09% | 1,121,600 |
| 28/1/2026 | 11.950đ | 12.100đ | 12.200đ | 11.900đ | ↓ 0.83% | 477,700 |
| 27/1/2026 | 12.050đ | 12.350đ | 12.400đ | 12.050đ | ↓ 2.43% | 549,100 |
| 26/1/2026 | 12.350đ | 12.450đ | 12.500đ | 12.250đ | ↑ 0.82% | 558,700 |
| 6/1/2026 | 12.250đ | 12.200đ | 12.250đ | 12.150đ | ↑ 0.82% | 62,700 |
| 5/1/2026 | 12.150đ | 12.250đ | 12.300đ | 12.150đ | ↓ 0.41% | 45,800 |
| 31/12/2025 | 12.200đ | 12.200đ | 12.300đ | 12.200đ | 0.00% | 20,100 |
| 30/12/2025 | 12.200đ | 12.200đ | 12.200đ | 12.150đ | 0.00% | 31,100 |
| 29/12/2025 | 12.200đ | 12.200đ | 12.200đ | 12.100đ | 0.00% | 109,000 |
| 26/12/2025 | 12.200đ | 12.250đ | 12.250đ | 12.100đ | ↓ 0.41% | 50,000 |
| 25/12/2025 | 12.250đ | 12.300đ | 12.300đ | 12.200đ | 0.00% | 29,900 |
| 24/12/2025 | 12.250đ | 12.200đ | 12.250đ | 12.200đ | ↑ 0.41% | 27,500 |
| 23/12/2025 | 12.200đ | 12.150đ | 12.250đ | 12.100đ | ↑ 0.41% | 43,500 |
| 22/12/2025 | 12.150đ | 12.100đ | 12.200đ | 12.100đ | 0.00% | 120,800 |
| 19/12/2025 | 12.150đ | 12.150đ | 12.150đ | 12.050đ | 0.00% | 55,400 |
| 18/12/2025 | 12.150đ | 12.100đ | 12.150đ | 12.050đ | 0.00% | 103,200 |
| 17/12/2025 | 12.150đ | 12.200đ | 12.200đ | 12.100đ | 0.00% | 28,700 |
| 16/12/2025 | 12.150đ | 12.050đ | 12.200đ | 12.000đ | ↑ 1.25% | 172,700 |
| 15/12/2025 | 12.000đ | 12.200đ | 12.200đ | 12.000đ | ↓ 1.64% | 156,100 |
| 12/12/2025 | 12.200đ | 12.300đ | 12.300đ | 12.150đ | ↓ 0.81% | 172,900 |
| 11/12/2025 | 12.300đ | 12.400đ | 12.400đ | 12.250đ | ↓ 0.81% | 121,000 |
| 10/12/2025 | 12.400đ | 12.400đ | 12.450đ | 12.350đ | 0.00% | 14,200 |
| 9/12/2025 | 12.400đ | 12.450đ | 12.450đ | 12.300đ | ↓ 0.40% | 89,500 |
| 8/12/2025 | 12.450đ | 12.500đ | 12.550đ | 12.400đ | ↓ 0.40% | 112,700 |
| 5/12/2025 | 12.500đ | 12.650đ | 12.650đ | 12.450đ | ↓ 1.19% | 134,000 |
| 4/12/2025 | 12.650đ | 12.650đ | 12.700đ | 12.600đ | 0.00% | 164,800 |
| 3/12/2025 | 12.650đ | 12.400đ | 12.700đ | 12.400đ | ↑ 2.02% | 207,600 |
| 2/12/2025 | 12.400đ | 12.350đ | 12.450đ | 12.300đ | 0.00% | 90,200 |
| 1/12/2025 | 12.400đ | 12.500đ | 12.600đ | 12.300đ | 0.00% | 195,500 |
