Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 22.800đ | 22.900đ | 23.200đ | 22.600đ | ↓ 0.44% | 46,300 |
| 2/6/2026 | 22.900đ | 23.600đ | 23.600đ | 22.700đ | ↓ 1.29% | 192,500 |
| 1/6/2026 | 23.200đ | 23.300đ | 23.900đ | 22.700đ | ↑ 0.43% | 263,700 |
| 29/5/2026 | 23.100đ | 23.300đ | 23.900đ | 23.100đ | ↓ 2.12% | 353,000 |
| 28/5/2026 | 23.600đ | 24.000đ | 25.000đ | 23.100đ | ↓ 0.84% | 365,700 |
| 27/5/2026 | 23.800đ | 24.800đ | 24.800đ | 22.700đ | ↓ 2.46% | 594,700 |
| 26/5/2026 | 24.400đ | 26.200đ | 26.200đ | 23.300đ | ↓ 8.61% | 892,400 |
| 25/5/2026 | 26.700đ | 28.000đ | 28.600đ | 26.200đ | ↑ 0.38% | 375,100 |
| 22/5/2026 | 26.600đ | 24.900đ | 27.000đ | 23.500đ | ↑ 6.83% | 3,059,500 |
| 21/5/2026 | 24.900đ | 23.800đ | 25.400đ | 22.600đ | ↑ 4.62% | 980,100 |
| 20/5/2026 | 23.800đ | 24.200đ | 25.400đ | 22.400đ | ↓ 0.83% | 554,000 |
| 19/5/2026 | 24.000đ | 25.400đ | 27.400đ | 23.000đ | ↓ 1.23% | 597,700 |
| 18/5/2026 | 24.300đ | 26.700đ | 27.700đ | 24.000đ | ↓ 8.99% | 515,100 |
| 15/5/2026 | 26.700đ | 27.900đ | 30.200đ | 25.000đ | ↓ 3.61% | 560,000 |
| 14/5/2026 | 27.700đ | 29.000đ | 29.000đ | 26.800đ | ↑ 0.73% | 359,900 |
| 13/5/2026 | 27.500đ | 29.700đ | 30.300đ | 27.500đ | ↓ 5.17% | 333,200 |
| 12/5/2026 | 29.000đ | 30.800đ | 31.900đ | 29.000đ | ↓ 3.33% | 396,400 |
| 11/5/2026 | 30.000đ | 31.800đ | 34.000đ | 29.000đ | ↓ 5.66% | 415,100 |
| 8/5/2026 | 31.800đ | 32.300đ | 34.300đ | 30.700đ | ↑ 2.58% | 397,900 |
| 7/5/2026 | 31.000đ | 34.900đ | 35.000đ | 29.000đ | ↓ 7.74% | 337,400 |
| 6/5/2026 | 33.600đ | 35.300đ | 35.400đ | 32.000đ | ↓ 4.55% | 267,900 |
| 5/5/2026 | 35.200đ | 36.000đ | 39.400đ | 33.000đ | ↑ 0.57% | 264,600 |
| 4/5/2026 | 35.000đ | 40.400đ | 42.800đ | 35.000đ | ↓ 14.84% | 233,400 |
| 29/4/2026 | 41.100đ | 39.300đ | 43.000đ | 38.500đ | ↑ 4.31% | 100,700 |
| 28/4/2026 | 39.400đ | 50.900đ | 50.900đ | 39.000đ | ↓ 12.05% | 291,300 |
| 24/4/2026 | 44.800đ | 44.800đ | 44.800đ | 39.200đ | ↑ 14.29% | 148,300 |
| 23/4/2026 | 39.200đ | 38.900đ | 39.200đ | 37.000đ | ↑ 14.62% | 225,000 |
| 22/4/2026 | 34.200đ | 32.000đ | 34.200đ | 31.100đ | ↑ 15.93% | 283,100 |
| 21/4/2026 | 29.500đ | 31.100đ | 31.100đ | 29.200đ | ↓ 4.53% | 107,800 |
| 20/4/2026 | 30.900đ | 32.000đ | 32.000đ | 30.700đ | ↓ 4.63% | 65,700 |
| 17/4/2026 | 32.400đ | 32.100đ | 34.600đ | 31.800đ | ↑ 6.23% | 75,600 |
| 16/4/2026 | 30.500đ | 35.800đ | 35.900đ | 29.600đ | ↓ 14.08% | 254,900 |
| 15/4/2026 | 35.500đ | 36.100đ | 36.100đ | 34.000đ | ↓ 1.66% | 56,200 |
| 14/4/2026 | 36.100đ | 35.200đ | 36.500đ | 35.000đ | ↑ 1.98% | 55,600 |
| 13/4/2026 | 35.400đ | 31.200đ | 37.000đ | 31.200đ | ↓ 4.32% | 42,400 |
| 10/4/2026 | 37.000đ | 38.400đ | 38.400đ | 36.000đ | ↓ 0.27% | 46,700 |
| 9/4/2026 | 37.100đ | 42.000đ | 45.400đ | 33.600đ | ↓ 5.84% | 88,900 |
| 8/4/2026 | 39.400đ | 38.200đ | 42.000đ | 38.200đ | ↑ 3.14% | 71,200 |
| 7/4/2026 | 38.200đ | 33.000đ | 38.200đ | 33.000đ | ↑ 15.06% | 123,700 |
| 6/4/2026 | 33.200đ | 36.300đ | 36.300đ | 31.200đ | ↓ 10.51% | 43,700 |
| 3/4/2026 | 37.100đ | 39.400đ | 39.500đ | 35.600đ | ↓ 2.37% | 80,400 |
| 2/4/2026 | 38.000đ | 46.200đ | 46.200đ | 35.000đ | ↓ 5.47% | 192,500 |
| 1/4/2026 | 40.200đ | 40.200đ | 40.200đ | 40.200đ | ↑ 14.86% | 67,900 |
| 31/3/2026 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | ↓ 3.58% | 13,200 |
| 30/3/2026 | 36.300đ | 26.900đ | 36.300đ | 26.900đ | ↑ 14.87% | 212,200 |
| 27/3/2026 | 31.600đ | 31.600đ | 31.600đ | 31.600đ | ↓ 14.82% | 40,200 |
| 26/3/2026 | 37.100đ | 37.100đ | 37.100đ | 37.100đ | ↓ 14.91% | 11,300 |
| 25/3/2026 | 43.600đ | 43.600đ | 43.600đ | 43.600đ | ↓ 14.68% | 10,700 |
| 24/3/2026 | 51.100đ | 51.100đ | 56.000đ | 51.100đ | ↓ 10.35% | 73,700 |
| 23/3/2026 | 57.000đ | 57.000đ | 64.000đ | 57.000đ | ↓ 6.56% | 38,600 |
| 20/3/2026 | 61.000đ | 70.000đ | 70.000đ | 51.900đ | ↑ 0.16% | 246,000 |
| 19/3/2026 | 60.900đ | 60.900đ | 60.900đ | 60.500đ | ↑ 14.91% | 85,700 |
| 18/3/2026 | 53.000đ | 53.000đ | 53.000đ | 52.900đ | ↑ 12.77% | 26,000 |
| 17/3/2026 | 47.000đ | 47.000đ | 47.000đ | 41.000đ | ↑ 14.91% | 223,100 |
| 16/3/2026 | 40.900đ | 40.900đ | 40.900đ | 40.900đ | ↑ 14.89% | 42,800 |
| 13/3/2026 | 35.600đ | 35.600đ | 35.600đ | 35.500đ | ↑ 14.84% | 119,300 |
| 12/3/2026 | 31.000đ | 31.000đ | 31.000đ | 31.000đ | ↑ 14.81% | 28,900 |
| 11/3/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 14.89% | 56,300 |
| 10/3/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↑ 14.63% | 6,600 |
| 9/3/2026 | 20.500đ | 20.500đ | 20.500đ | 20.500đ | ↑ 12.64% | 11,100 |
| 6/3/2026 | 18.200đ | 15.800đ | 18.200đ | 15.600đ | ↑ 16.67% | 96,400 |
| 5/3/2026 | 15.600đ | 14.100đ | 16.200đ | 14.100đ | ↑ 9.86% | 103,300 |
| 4/3/2026 | 14.200đ | 13.900đ | 14.500đ | 13.900đ | ↑ 2.16% | 22,700 |
| 3/3/2026 | 13.900đ | 14.000đ | 14.300đ | 13.600đ | ↑ 2.96% | 23,700 |
| 2/3/2026 | 13.500đ | 12.900đ | 14.700đ | 12.900đ | ↑ 1.50% | 29,400 |
| 27/2/2026 | 13.300đ | 12.600đ | 13.300đ | 12.300đ | ↑ 6.40% | 31,600 |
| 26/2/2026 | 12.500đ | 13.400đ | 13.400đ | 12.500đ | ↓ 0.79% | 1,100 |
| 25/2/2026 | 12.600đ | 12.900đ | 12.900đ | 11.900đ | ↓ 5.97% | 18,700 |
| 24/2/2026 | 13.400đ | 14.300đ | 14.300đ | 11.400đ | ↑ 3.88% | 1,200 |
| 23/2/2026 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | ↑ 7.50% | 100 |
| 13/2/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 3.23% | 100 |
| 12/2/2026 | 12.400đ | 12.200đ | 12.400đ | 12.000đ | ↑ 3.33% | 2,100 |
| 11/2/2026 | 12.000đ | 12.600đ | 12.600đ | 12.000đ | ↓ 6.25% | 2,600 |
| 10/2/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↓ 1.54% | 300 |
| 9/2/2026 | 13.000đ | 12.000đ | 13.000đ | 12.000đ | ↑ 7.44% | 1,600 |
| 6/2/2026 | 12.100đ | 12.500đ | 12.500đ | 12.100đ | ↓ 3.20% | 1,000 |
| 5/2/2026 | 12.500đ | 12.900đ | 14.100đ | 12.500đ | ↓ 3.85% | 4,100 |
| 4/2/2026 | 13.000đ | 13.100đ | 13.100đ | 13.000đ | ↓ 1.52% | 2,200 |
| 3/2/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↑ 2.33% | 100 |
| 2/2/2026 | 12.900đ | 14.100đ | 14.100đ | 12.000đ | ↑ 4.03% | 4,600 |
| 30/1/2026 | 12.400đ | 12.200đ | 13.300đ | 12.200đ | 0.00% | 41,400 |
| 29/1/2026 | 12.400đ | 11.600đ | 13.300đ | 11.600đ | ↑ 3.33% | 9,000 |
| 28/1/2026 | 12.000đ | 14.500đ | 14.500đ | 12.000đ | ↓ 9.09% | 9,000 |
| 27/1/2026 | 13.200đ | 13.200đ | 13.400đ | 13.000đ | ↑ 2.33% | 33,200 |
| 26/1/2026 | 12.900đ | 12.700đ | 13.200đ | 11.200đ | ↓ 0.77% | 4,100 |
| 23/1/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↑ 10.17% | 100 |
| 22/1/2026 | 11.800đ | 12.000đ | 12.200đ | 11.500đ | ↓ 7.09% | 2,500 |
| 20/1/2026 | 12.700đ | 12.600đ | 12.900đ | 12.600đ | 0.00% | 15,400 |
| 19/1/2026 | 12.700đ | 12.800đ | 12.800đ | 12.700đ | ↑ 0.79% | 11,200 |
| 16/1/2026 | 12.600đ | 12.700đ | 12.800đ | 12.600đ | 0.00% | 22,000 |
| 15/1/2026 | 12.600đ | 12.800đ | 12.800đ | 12.500đ | ↓ 1.56% | 10,100 |
| 14/1/2026 | 12.800đ | 12.600đ | 12.900đ | 12.600đ | ↓ 12.33% | 8,100 |
| 5/1/2026 | 14.600đ | 14.800đ | 14.800đ | 14.000đ | ↑ 1.39% | 5,500 |
| 31/12/2025 | 14.400đ | 14.100đ | 14.400đ | 13.300đ | ↓ 2.04% | 13,700 |
| 30/12/2025 | 14.700đ | 14.100đ | 14.700đ | 14.000đ | ↓ 0.68% | 1,800 |
| 29/12/2025 | 14.800đ | 15.000đ | 15.000đ | 14.200đ | ↑ 0.68% | 2,700 |
| 26/12/2025 | 14.700đ | 15.000đ | 15.000đ | 14.100đ | ↓ 4.55% | 34,200 |
| 25/12/2025 | 15.400đ | 14.400đ | 15.900đ | 14.200đ | ↑ 2.67% | 7,900 |
| 24/12/2025 | 15.000đ | 14.000đ | 15.000đ | 14.000đ | ↑ 0.67% | 7,600 |
| 23/12/2025 | 14.900đ | 15.100đ | 16.200đ | 14.600đ | ↓ 9.15% | 21,700 |
| 22/12/2025 | 16.400đ | 17.200đ | 17.200đ | 16.000đ | ↓ 1.20% | 19,700 |
| 19/12/2025 | 16.600đ | 17.900đ | 19.000đ | 16.500đ | ↓ 7.78% | 14,500 |
| 18/12/2025 | 18.000đ | 18.600đ | 18.600đ | 17.100đ | ↑ 2.86% | 16,500 |
| 17/12/2025 | 17.500đ | 17.000đ | 18.200đ | 16.000đ | ↑ 9.38% | 47,500 |
| 16/12/2025 | 16.000đ | 15.500đ | 16.900đ | 15.100đ | 0.00% | 14,500 |
| 15/12/2025 | 16.000đ | 16.300đ | 17.900đ | 15.800đ | ↓ 11.11% | 21,000 |
| 12/12/2025 | 18.000đ | 19.600đ | 19.600đ | 17.300đ | ↓ 12.20% | 36,500 |
| 11/12/2025 | 20.500đ | 20.900đ | 20.900đ | 19.700đ | ↓ 1.91% | 25,000 |
| 10/12/2025 | 20.900đ | 21.900đ | 23.500đ | 20.000đ | 0.00% | 25,300 |
| 9/12/2025 | 20.900đ | 20.800đ | 23.900đ | 20.800đ | ↑ 0.97% | 119,100 |
| 8/12/2025 | 20.700đ | 20.600đ | 24.000đ | 20.600đ | ↓ 14.46% | 66,100 |
| 5/12/2025 | 24.200đ | 24.200đ | 24.400đ | 24.200đ | ↓ 0.82% | 20,500 |
| 4/12/2025 | 24.400đ | 30.000đ | 32.800đ | 24.400đ | ↓ 17.29% | 63,000 |
| 3/12/2025 | 29.500đ | 25.500đ | 29.500đ | 25.500đ | ↑ 13.46% | 23,700 |
| 2/12/2025 | 26.000đ | 29.300đ | 29.300đ | 21.800đ | ↑ 1.96% | 45,800 |
| 1/12/2025 | 25.500đ | 25.500đ | 25.500đ | 25.400đ | 0.00% | 19,800 |
