Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 19/5/2026 | 172.000đ | 171.200đ | 172.500đ | 169.300đ | ↑ 0.53% | 1,138,900 |
| 18/5/2026 | 171.100đ | 169.500đ | 172.300đ | 169.500đ | ↓ 0.12% | 1,356,200 |
| 15/5/2026 | 171.300đ | 173.300đ | 173.400đ | 171.300đ | ↓ 1.04% | 1,094,300 |
| 14/5/2026 | 173.100đ | 173.500đ | 175.500đ | 171.400đ | 0.00% | 1,174,200 |
| 13/5/2026 | 173.100đ | 175.000đ | 180.000đ | 172.800đ | ↓ 1.09% | 936,600 |
| 12/5/2026 | 175.000đ | 171.400đ | 175.000đ | 169.900đ | ↑ 2.64% | 913,000 |
| 11/5/2026 | 170.500đ | 173.000đ | 173.700đ | 170.500đ | ↓ 3.23% | 1,125,200 |
| 8/5/2026 | 176.200đ | 181.900đ | 182.000đ | 176.200đ | ↓ 3.19% | 1,256,700 |
| 7/5/2026 | 182.000đ | 181.500đ | 184.500đ | 180.200đ | ↑ 0.28% | 1,186,300 |
| 6/5/2026 | 181.500đ | 181.100đ | 190.000đ | 179.000đ | ↑ 0.28% | 1,910,600 |
| 5/5/2026 | 181.000đ | 179.000đ | 182.000đ | 177.200đ | ↑ 0.61% | 1,356,100 |
| 4/5/2026 | 179.900đ | 178.500đ | 180.000đ | 176.200đ | ↓ 0.06% | 1,137,900 |
| 29/4/2026 | 180.000đ | 177.700đ | 181.500đ | 176.200đ | ↑ 0.73% | 1,445,700 |
| 28/4/2026 | 178.700đ | 178.800đ | 180.500đ | 176.200đ | ↓ 1.00% | 1,284,600 |
| 24/4/2026 | 180.500đ | 174.800đ | 180.500đ | 172.200đ | ↑ 3.20% | 1,560,100 |
| 23/4/2026 | 174.900đ | 175.600đ | 178.000đ | 172.400đ | ↓ 0.46% | 1,013,000 |
| 22/4/2026 | 175.700đ | 175.800đ | 176.400đ | 173.000đ | 0.00% | 1,174,900 |
| 21/4/2026 | 175.700đ | 175.400đ | 180.200đ | 175.000đ | ↑ 0.23% | 1,351,400 |
| 20/4/2026 | 175.300đ | 175.900đ | 176.800đ | 173.200đ | ↓ 1.41% | 898,200 |
| 17/4/2026 | 177.800đ | 178.100đ | 178.100đ | 172.200đ | ↓ 0.22% | 1,554,100 |
| 16/4/2026 | 178.200đ | 176.500đ | 178.200đ | 171.400đ | 0.00% | 1,345,300 |
| 15/4/2026 | 178.200đ | 166.800đ | 178.400đ | 166.800đ | ↑ 6.83% | 2,521,400 |
| 14/4/2026 | 166.800đ | 167.000đ | 169.000đ | 165.400đ | 0.00% | 1,047,600 |
| 13/4/2026 | 166.800đ | 161.400đ | 167.000đ | 161.300đ | ↓ 0.12% | 996,300 |
| 10/4/2026 | 167.000đ | 166.500đ | 169.500đ | 166.000đ | ↑ 0.60% | 1,025,300 |
| 9/4/2026 | 166.000đ | 167.700đ | 167.800đ | 165.000đ | ↓ 2.06% | 987,200 |
| 8/4/2026 | 169.500đ | 166.000đ | 169.500đ | 164.700đ | ↑ 3.67% | 1,223,600 |
| 7/4/2026 | 163.500đ | 163.300đ | 163.500đ | 159.500đ | ↑ 0.12% | 960,800 |
| 6/4/2026 | 163.300đ | 159.000đ | 163.500đ | 159.000đ | ↑ 1.37% | 964,100 |
| 3/4/2026 | 161.100đ | 165.000đ | 170.500đ | 161.100đ | ↓ 2.66% | 1,400,300 |
| 2/4/2026 | 165.500đ | 170.000đ | 170.000đ | 161.200đ | ↓ 0.84% | 1,036,600 |
| 1/4/2026 | 166.900đ | 156.500đ | 166.900đ | 156.200đ | ↑ 6.99% | 1,381,700 |
| 31/3/2026 | 156.000đ | 157.200đ | 158.000đ | 156.000đ | ↓ 0.70% | 830,000 |
| 30/3/2026 | 157.100đ | 155.000đ | 158.500đ | 152.000đ | ↑ 0.06% | 1,218,100 |
| 27/3/2026 | 157.000đ | 155.000đ | 157.500đ | 153.300đ | ↑ 1.29% | 972,200 |
| 26/3/2026 | 155.000đ | 153.000đ | 155.000đ | 150.900đ | ↑ 1.31% | 1,129,400 |
| 25/3/2026 | 153.000đ | 153.000đ | 153.500đ | 150.000đ | 0.00% | 1,241,100 |
| 24/3/2026 | 153.000đ | 151.800đ | 153.000đ | 146.700đ | ↑ 0.79% | 1,603,200 |
| 23/3/2026 | 151.800đ | 152.500đ | 153.300đ | 151.100đ | ↓ 3.50% | 906,300 |
| 20/3/2026 | 157.300đ | 157.500đ | 157.500đ | 151.300đ | ↓ 0.88% | 1,677,000 |
| 19/3/2026 | 158.700đ | 158.400đ | 158.800đ | 155.000đ | ↓ 0.81% | 1,577,300 |
| 18/3/2026 | 160.000đ | 156.200đ | 160.000đ | 155.200đ | ↑ 1.91% | 1,193,500 |
| 17/3/2026 | 157.000đ | 154.000đ | 157.000đ | 154.000đ | ↑ 1.95% | 1,198,600 |
| 16/3/2026 | 154.000đ | 156.000đ | 156.000đ | 152.600đ | ↓ 1.79% | 1,118,600 |
| 13/3/2026 | 156.800đ | 152.600đ | 157.000đ | 152.600đ | ↑ 2.62% | 1,189,100 |
| 12/3/2026 | 152.800đ | 155.000đ | 157.900đ | 152.800đ | ↓ 4.32% | 1,366,700 |
| 11/3/2026 | 159.700đ | 157.000đ | 160.000đ | 152.800đ | ↑ 3.03% | 1,350,000 |
| 10/3/2026 | 155.000đ | 154.300đ | 156.000đ | 150.700đ | ↑ 1.31% | 1,393,200 |
| 9/3/2026 | 153.000đ | 149.500đ | 153.000đ | 145.500đ | ↓ 2.17% | 1,070,400 |
| 6/3/2026 | 156.400đ | 156.000đ | 158.500đ | 152.200đ | 0.00% | 1,189,400 |
| 5/3/2026 | 156.400đ | 163.300đ | 163.700đ | 156.000đ | ↓ 4.17% | 1,446,200 |
| 4/3/2026 | 163.200đ | 163.600đ | 166.000đ | 155.800đ | ↓ 0.55% | 1,417,100 |
| 3/3/2026 | 164.100đ | 168.300đ | 170.000đ | 164.100đ | ↓ 2.90% | 1,171,100 |
| 2/3/2026 | 169.000đ | 170.500đ | 171.600đ | 168.200đ | ↓ 3.87% | 1,122,900 |
| 27/2/2026 | 175.800đ | 177.800đ | 178.500đ | 175.200đ | ↓ 1.51% | 1,112,300 |
| 26/2/2026 | 178.500đ | 177.500đ | 179.100đ | 173.700đ | 0.00% | 1,159,700 |
| 25/2/2026 | 178.500đ | 180.200đ | 183.300đ | 177.000đ | ↓ 4.34% | 1,125,600 |
| 24/2/2026 | 186.600đ | 174.900đ | 186.600đ | 170.700đ | ↑ 6.69% | 1,618,300 |
| 23/2/2026 | 174.900đ | 169.500đ | 175.000đ | 169.200đ | ↑ 3.37% | 1,192,100 |
| 13/2/2026 | 169.200đ | 168.000đ | 169.500đ | 165.500đ | ↑ 0.71% | 1,192,500 |
| 12/2/2026 | 168.000đ | 168.000đ | 170.000đ | 165.700đ | 0.00% | 1,056,900 |
| 11/2/2026 | 168.000đ | 162.500đ | 168.000đ | 161.200đ | ↑ 3.07% | 1,161,100 |
| 10/2/2026 | 163.000đ | 164.000đ | 165.000đ | 161.500đ | ↓ 1.21% | 978,200 |
| 9/2/2026 | 165.000đ | 166.000đ | 168.500đ | 164.500đ | ↓ 0.60% | 919,500 |
| 6/2/2026 | 166.000đ | 165.000đ | 166.100đ | 161.400đ | ↓ 0.30% | 1,167,100 |
| 5/2/2026 | 166.500đ | 164.000đ | 170.000đ | 162.200đ | ↑ 0.91% | 1,395,200 |
| 4/2/2026 | 165.000đ | 161.500đ | 165.000đ | 161.200đ | ↓ 2.94% | 598,600 |
| 2/2/2026 | 170.000đ | 170.700đ | 171.700đ | 160.300đ | ↓ 0.29% | 1,424,000 |
| 30/1/2026 | 170.500đ | 164.300đ | 170.500đ | 159.400đ | ↑ 3.96% | 1,610,800 |
| 29/1/2026 | 164.000đ | 172.000đ | 172.900đ | 161.000đ | ↓ 4.37% | 1,699,100 |
| 28/1/2026 | 171.500đ | 179.000đ | 180.000đ | 166.600đ | ↓ 4.08% | 1,863,500 |
| 27/1/2026 | 178.800đ | 182.200đ | 183.500đ | 178.800đ | ↓ 1.76% | 1,132,500 |
| 26/1/2026 | 182.000đ | 184.600đ | 185.800đ | 182.000đ | ↓ 14.51% | 543,200 |
| 6/1/2026 | 212.900đ | 207.500đ | 215.400đ | 205.200đ | ↑ 2.60% | 1,026,900 |
| 5/1/2026 | 207.500đ | 207.000đ | 209.500đ | 203.700đ | ↓ 0.72% | 1,788,000 |
| 31/12/2025 | 209.000đ | 204.500đ | 209.000đ | 201.700đ | ↑ 1.75% | 1,395,200 |
| 30/12/2025 | 205.400đ | 208.000đ | 208.200đ | 199.600đ | ↓ 1.34% | 1,702,600 |
| 29/12/2025 | 208.200đ | 208.400đ | 211.200đ | 206.700đ | ↑ 0.14% | 1,680,400 |
| 26/12/2025 | 207.900đ | 208.700đ | 212.500đ | 205.000đ | ↓ 1.93% | 1,665,600 |
| 25/12/2025 | 212.000đ | 197.400đ | 212.900đ | 195.800đ | ↑ 6.53% | 3,518,200 |
| 24/12/2025 | 199.000đ | 206.000đ | 206.200đ | 199.000đ | ↓ 3.63% | 1,833,200 |
| 23/12/2025 | 206.500đ | 205.500đ | 210.000đ | 202.300đ | ↑ 0.24% | 1,843,400 |
| 22/12/2025 | 206.000đ | 200.000đ | 207.000đ | 197.600đ | ↑ 3.05% | 1,857,400 |
| 19/12/2025 | 199.900đ | 194.000đ | 199.900đ | 191.800đ | ↑ 3.09% | 2,115,800 |
| 18/12/2025 | 193.900đ | 185.100đ | 196.000đ | 182.900đ | ↑ 4.75% | 2,130,100 |
| 17/12/2025 | 185.100đ | 191.600đ | 191.600đ | 185.100đ | ↓ 3.34% | 1,511,100 |
| 16/12/2025 | 191.500đ | 186.100đ | 191.500đ | 181.800đ | ↑ 2.96% | 1,586,300 |
| 15/12/2025 | 186.000đ | 184.000đ | 187.000đ | 183.000đ | ↑ 0.54% | 1,403,500 |
| 12/12/2025 | 185.000đ | 185.000đ | 190.500đ | 179.800đ | ↓ 1.60% | 1,994,200 |
| 11/12/2025 | 188.000đ | 195.700đ | 196.300đ | 187.900đ | ↓ 4.37% | 1,748,000 |
| 10/12/2025 | 196.600đ | 200.500đ | 201.000đ | 193.600đ | ↓ 1.70% | 2,538,900 |
| 9/12/2025 | 200.000đ | 205.000đ | 205.000đ | 200.000đ | ↓ 3.10% | 1,981,000 |
| 8/12/2025 | 206.400đ | 204.400đ | 207.500đ | 200.900đ | ↓ 0.53% | 1,673,000 |
| 5/12/2025 | 207.500đ | 204.200đ | 207.500đ | 200.000đ | ↑ 0.73% | 2,320,700 |
| 4/12/2025 | 206.000đ | 214.100đ | 214.100đ | 206.000đ | ↓ 3.74% | 2,249,900 |
| 3/12/2025 | 214.000đ | 218.200đ | 218.300đ | 212.200đ | ↓ 1.79% | 1,692,700 |
| 2/12/2025 | 217.900đ | 204.000đ | 218.100đ | 201.600đ | ↑ 6.87% | 3,559,400 |
| 1/12/2025 | 203.900đ | 203.700đ | 210.700đ | 200.700đ | 0.00% | 1,854,100 |
