Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 47.000đ | 47.000đ | 47.000đ | 47.000đ | ↓ 0.84% | 500 |
| 9/6/2026 | 47.400đ | 47.000đ | 47.400đ | 47.000đ | 0.00% | 10,900 |
| 8/6/2026 | 47.400đ | 48.000đ | 48.000đ | 47.000đ | ↓ 0.21% | 36,100 |
| 5/6/2026 | 47.500đ | 47.400đ | 48.100đ | 47.400đ | ↓ 0.42% | 9,100 |
| 4/6/2026 | 47.700đ | 47.800đ | 48.200đ | 47.600đ | ↑ 0.21% | 13,300 |
| 3/6/2026 | 47.600đ | 48.600đ | 48.600đ | 47.600đ | ↓ 1.24% | 19,000 |
| 2/6/2026 | 48.200đ | 48.900đ | 49.000đ | 48.000đ | ↓ 1.43% | 59,600 |
| 1/6/2026 | 48.900đ | 47.500đ | 49.700đ | 47.500đ | ↑ 4.04% | 106,000 |
| 29/5/2026 | 47.000đ | 46.000đ | 47.000đ | 45.800đ | ↑ 2.62% | 55,300 |
| 28/5/2026 | 45.800đ | 46.500đ | 46.500đ | 45.800đ | ↓ 0.65% | 32,900 |
| 27/5/2026 | 46.100đ | 46.000đ | 46.300đ | 46.000đ | 0.00% | 27,600 |
| 26/5/2026 | 46.100đ | 46.000đ | 46.300đ | 45.900đ | ↑ 0.22% | 16,200 |
| 25/5/2026 | 46.000đ | 45.600đ | 46.500đ | 45.600đ | ↓ 0.22% | 17,000 |
| 22/5/2026 | 46.100đ | 45.700đ | 46.200đ | 45.600đ | ↑ 1.32% | 14,400 |
| 21/5/2026 | 45.500đ | 45.500đ | 45.700đ | 45.500đ | ↓ 0.22% | 27,000 |
| 20/5/2026 | 45.600đ | 45.600đ | 45.600đ | 45.300đ | ↑ 0.22% | 18,800 |
| 19/5/2026 | 45.500đ | 46.000đ | 46.000đ | 45.500đ | ↓ 0.66% | 48,300 |
| 18/5/2026 | 45.800đ | 46.100đ | 46.100đ | 45.800đ | ↓ 0.87% | 7,700 |
| 15/5/2026 | 46.200đ | 45.800đ | 46.900đ | 45.700đ | ↑ 0.87% | 7,000 |
| 14/5/2026 | 45.800đ | 45.700đ | 45.900đ | 45.700đ | ↑ 0.22% | 37,700 |
| 13/5/2026 | 45.700đ | 45.700đ | 45.900đ | 45.600đ | ↓ 0.22% | 19,700 |
| 12/5/2026 | 45.800đ | 46.000đ | 46.000đ | 44.000đ | ↓ 0.43% | 13,500 |
| 11/5/2026 | 46.000đ | 46.000đ | 46.000đ | 45.800đ | ↓ 0.22% | 14,200 |
| 8/5/2026 | 46.100đ | 46.100đ | 46.100đ | 45.800đ | ↑ 0.44% | 26,800 |
| 7/5/2026 | 45.900đ | 46.000đ | 46.000đ | 45.800đ | ↓ 0.65% | 31,400 |
| 6/5/2026 | 46.200đ | 45.900đ | 46.200đ | 45.900đ | ↑ 1.32% | 5,600 |
| 5/5/2026 | 45.600đ | 45.800đ | 46.100đ | 45.600đ | ↓ 0.87% | 13,900 |
| 4/5/2026 | 46.000đ | 46.000đ | 46.000đ | 45.900đ | ↓ 0.22% | 1,800 |
| 29/4/2026 | 46.100đ | 45.900đ | 46.500đ | 45.900đ | ↑ 0.22% | 14,100 |
| 28/4/2026 | 46.000đ | 46.300đ | 46.400đ | 45.800đ | ↓ 1.08% | 19,700 |
| 24/4/2026 | 46.500đ | 46.200đ | 46.800đ | 46.200đ | 0.00% | 4,800 |
| 23/4/2026 | 46.500đ | 46.100đ | 46.500đ | 46.000đ | ↑ 1.31% | 30,600 |
| 22/4/2026 | 45.900đ | 47.200đ | 47.200đ | 45.900đ | ↓ 2.75% | 37,300 |
| 21/4/2026 | 47.200đ | 47.000đ | 47.200đ | 46.600đ | ↑ 1.51% | 22,500 |
| 20/4/2026 | 46.500đ | 47.000đ | 47.600đ | 46.500đ | ↓ 1.27% | 19,100 |
| 17/4/2026 | 47.100đ | 47.600đ | 47.800đ | 47.100đ | ↓ 0.63% | 12,000 |
| 16/4/2026 | 47.400đ | 47.100đ | 47.500đ | 47.100đ | ↑ 0.64% | 12,100 |
| 15/4/2026 | 47.100đ | 47.500đ | 47.500đ | 47.000đ | ↓ 0.42% | 9,400 |
| 14/4/2026 | 47.300đ | 46.500đ | 47.300đ | 46.500đ | ↑ 1.50% | 31,600 |
| 13/4/2026 | 46.600đ | 46.300đ | 46.700đ | 46.000đ | 0.00% | 18,500 |
| 10/4/2026 | 46.600đ | 46.700đ | 46.700đ | 46.000đ | 0.00% | 5,700 |
| 9/4/2026 | 46.600đ | 46.000đ | 47.000đ | 46.000đ | ↑ 1.30% | 32,500 |
| 8/4/2026 | 46.000đ | 45.600đ | 46.000đ | 45.600đ | ↑ 2.22% | 34,200 |
| 7/4/2026 | 45.000đ | 45.300đ | 45.700đ | 45.000đ | ↓ 0.66% | 18,500 |
| 6/4/2026 | 45.300đ | 45.400đ | 45.900đ | 45.300đ | ↑ 0.22% | 6,600 |
| 3/4/2026 | 45.200đ | 45.700đ | 45.800đ | 45.100đ | 0.00% | 12,300 |
| 2/4/2026 | 45.200đ | 45.800đ | 45.800đ | 45.100đ | ↓ 1.95% | 20,200 |
| 1/4/2026 | 46.100đ | 45.300đ | 46.400đ | 45.000đ | ↑ 1.99% | 35,000 |
| 31/3/2026 | 45.200đ | 45.300đ | 45.500đ | 45.100đ | ↑ 0.22% | 12,300 |
| 30/3/2026 | 45.100đ | 45.800đ | 45.800đ | 45.100đ | ↓ 1.53% | 44,900 |
| 27/3/2026 | 45.800đ | 45.300đ | 46.000đ | 45.300đ | ↑ 1.78% | 38,000 |
| 26/3/2026 | 45.000đ | 45.200đ | 45.400đ | 45.000đ | ↓ 0.88% | 32,800 |
| 25/3/2026 | 45.400đ | 45.100đ | 45.500đ | 45.000đ | ↑ 0.89% | 27,000 |
| 24/3/2026 | 45.000đ | 45.200đ | 45.900đ | 44.500đ | ↑ 1.58% | 31,600 |
| 23/3/2026 | 44.300đ | 44.900đ | 44.900đ | 44.000đ | ↓ 1.56% | 53,000 |
| 20/3/2026 | 45.000đ | 45.500đ | 45.500đ | 45.000đ | ↓ 0.88% | 24,800 |
| 19/3/2026 | 45.400đ | 45.700đ | 46.000đ | 45.200đ | ↓ 1.73% | 12,700 |
| 18/3/2026 | 46.200đ | 46.000đ | 46.300đ | 45.700đ | ↑ 0.65% | 7,200 |
| 17/3/2026 | 45.900đ | 45.700đ | 46.200đ | 45.700đ | ↑ 0.22% | 7,400 |
| 16/3/2026 | 45.800đ | 46.200đ | 46.200đ | 45.800đ | ↓ 1.08% | 11,000 |
| 13/3/2026 | 46.300đ | 46.000đ | 47.000đ | 45.900đ | ↓ 0.22% | 11,900 |
| 12/3/2026 | 46.400đ | 46.500đ | 46.500đ | 45.500đ | 0.00% | 13,700 |
| 11/3/2026 | 46.400đ | 46.500đ | 46.500đ | 45.800đ | ↑ 1.09% | 9,700 |
| 10/3/2026 | 45.900đ | 45.000đ | 46.000đ | 45.000đ | ↑ 4.32% | 35,400 |
| 9/3/2026 | 44.000đ | 48.000đ | 48.000đ | 43.500đ | ↓ 9.28% | 176,800 |
| 6/3/2026 | 48.500đ | 48.700đ | 48.700đ | 47.900đ | 0.00% | 71,000 |
| 5/3/2026 | 48.500đ | 49.600đ | 49.600đ | 48.300đ | ↓ 1.62% | 40,000 |
| 4/3/2026 | 49.300đ | 49.900đ | 50.000đ | 48.500đ | ↓ 0.40% | 16,800 |
| 3/3/2026 | 49.500đ | 49.100đ | 49.900đ | 49.100đ | ↓ 0.80% | 29,300 |
| 2/3/2026 | 49.900đ | 49.500đ | 49.900đ | 48.300đ | ↑ 0.60% | 31,500 |
| 27/2/2026 | 49.600đ | 49.000đ | 50.500đ | 49.000đ | ↑ 1.22% | 22,000 |
| 26/2/2026 | 49.000đ | 49.000đ | 49.200đ | 49.000đ | ↑ 0.20% | 8,400 |
| 25/2/2026 | 48.900đ | 48.900đ | 49.200đ | 48.600đ | ↑ 0.20% | 24,100 |
| 24/2/2026 | 48.800đ | 49.200đ | 49.200đ | 48.800đ | ↓ 0.41% | 8,500 |
| 23/2/2026 | 49.000đ | 49.000đ | 49.200đ | 48.800đ | ↑ 0.41% | 24,800 |
| 13/2/2026 | 48.800đ | 48.500đ | 48.800đ | 48.500đ | ↑ 0.62% | 6,400 |
| 12/2/2026 | 48.500đ | 48.300đ | 48.700đ | 48.300đ | 0.00% | 10,800 |
| 11/2/2026 | 48.500đ | 48.600đ | 48.700đ | 48.000đ | ↓ 0.61% | 17,700 |
| 10/2/2026 | 48.800đ | 49.000đ | 49.000đ | 48.500đ | ↑ 0.21% | 23,200 |
| 9/2/2026 | 48.700đ | 48.800đ | 49.500đ | 48.700đ | ↓ 0.41% | 6,700 |
| 6/2/2026 | 48.900đ | 48.700đ | 48.900đ | 48.600đ | ↓ 0.81% | 11,300 |
| 5/2/2026 | 49.300đ | 49.600đ | 50.000đ | 49.300đ | ↓ 0.40% | 19,500 |
| 4/2/2026 | 49.500đ | 49.100đ | 49.500đ | 48.700đ | ↑ 1.43% | 22,200 |
| 3/2/2026 | 48.800đ | 49.200đ | 49.200đ | 48.600đ | ↓ 0.20% | 22,400 |
| 2/2/2026 | 48.900đ | 49.000đ | 49.700đ | 48.800đ | 0.00% | 21,300 |
| 30/1/2026 | 48.900đ | 48.500đ | 49.100đ | 48.500đ | ↑ 0.82% | 26,700 |
| 29/1/2026 | 48.500đ | 48.600đ | 48.600đ | 48.000đ | ↑ 0.41% | 64,400 |
| 28/1/2026 | 48.300đ | 49.100đ | 49.900đ | 48.300đ | ↓ 1.43% | 94,600 |
| 27/1/2026 | 49.000đ | 48.800đ | 49.200đ | 48.500đ | ↑ 0.41% | 45,600 |
| 26/1/2026 | 48.800đ | 49.500đ | 49.600đ | 48.800đ | ↓ 0.81% | 60,300 |
| 23/1/2026 | 49.200đ | 50.000đ | 50.000đ | 49.200đ | ↓ 0.61% | 21,000 |
| 22/1/2026 | 49.500đ | 49.200đ | 49.500đ | 49.200đ | ↑ 2.27% | 5,100 |
| 5/1/2026 | 48.400đ | 48.100đ | 48.500đ | 47.600đ | ↑ 0.62% | 40,000 |
| 31/12/2025 | 48.100đ | 49.500đ | 49.600đ | 48.000đ | ↓ 2.24% | 136,500 |
| 30/12/2025 | 49.200đ | 50.800đ | 50.800đ | 49.000đ | ↓ 2.57% | 379,600 |
| 29/12/2025 | 50.500đ | 51.000đ | 53.000đ | 49.200đ | ↓ 0.23% | 241,600 |
| 26/12/2025 | 50.614,48đ | 51.181,06đ | 52.030,93đ | 49.575,75đ | ↓ 2.55% | 396,600 |
| 25/12/2025 | 51.936,5đ | 51.181,06đ | 52.314,22đ | 50.992,2đ | ↑ 0.55% | 226,500 |
| 24/12/2025 | 51.653,21đ | 50.425,62đ | 51.747,64đ | 49.953,47đ | ↑ 2.63% | 196,400 |
| 23/12/2025 | 50.331,19đ | 50.236,76đ | 50.425,62đ | 49.575,75đ | ↑ 0.76% | 83,300 |
| 22/12/2025 | 49.953,47đ | 49.103,6đ | 50.803,34đ | 49.103,6đ | ↑ 1.34% | 99,200 |
| 19/12/2025 | 49.292,46đ | 48.631,45đ | 49.859,04đ | 48.631,45đ | ↑ 0.58% | 64,700 |
| 18/12/2025 | 49.009,17đ | 49.103,6đ | 49.103,6đ | 48.631,45đ | ↓ 0.19% | 59,600 |
| 17/12/2025 | 49.103,6đ | 49.386,89đ | 49.481,32đ | 48.537,02đ | ↓ 0.57% | 79,200 |
| 16/12/2025 | 49.386,89đ | 46.553,99đ | 49.670,18đ | 46.553,99đ | ↑ 5.66% | 252,000 |
| 15/12/2025 | 46.742,85đ | 46.365,13đ | 47.026,14đ | 46.081,84đ | ↑ 0.61% | 34,600 |
| 12/12/2025 | 46.459,56đ | 47.309,43đ | 47.876,01đ | 46.270,7đ | ↓ 0.81% | 57,500 |
| 11/12/2025 | 46.837,28đ | 47.970,44đ | 47.970,44đ | 46.837,28đ | ↓ 1.00% | 31,100 |
| 10/12/2025 | 47.309,43đ | 46.459,56đ | 48.064,87đ | 46.459,56đ | ↑ 1.83% | 128,300 |
| 9/12/2025 | 46.459,56đ | 46.081,84đ | 46.648,42đ | 45.892,98đ | ↑ 1.03% | 73,100 |
| 8/12/2025 | 45.987,41đ | 45.798,55đ | 46.081,84đ | 45.609,69đ | ↑ 0.62% | 33,500 |
| 5/12/2025 | 45.704,12đ | 45.704,12đ | 45.987,41đ | 45.704,12đ | 0.00% | 26,500 |
| 4/12/2025 | 45.704,12đ | 45.704,12đ | 46.270,7đ | 45.326,4đ | ↑ 0.21% | 32,200 |
| 3/12/2025 | 45.609,69đ | 45.798,55đ | 45.987,41đ | 45.420,83đ | ↓ 0.41% | 28,000 |
| 2/12/2025 | 45.798,55đ | 46.365,13đ | 46.365,13đ | 45.420,83đ | ↓ 1.02% | 24,700 |
| 1/12/2025 | 46.270,7đ | 46.081,84đ | 47.215đ | 45.987,41đ | 0.00% | 96,600 |
