Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/6/2026 | 14.600đ | 14.600đ | 14.600đ | 14.600đ | 0.00% | 4,100 |
| 11/6/2026 | 14.600đ | 14.600đ | 14.600đ | 14.600đ | 0.00% | 500 |
| 10/6/2026 | 14.600đ | 14.600đ | 14.600đ | 14.600đ | 0.00% | 600 |
| 8/6/2026 | 14.600đ | 14.600đ | 14.600đ | 14.600đ | 0.00% | 2,000 |
| 4/6/2026 | 14.600đ | 14.600đ | 14.600đ | 14.600đ | 0.00% | 100 |
| 2/6/2026 | 14.600đ | 14.700đ | 14.700đ | 14.600đ | ↑ 2.10% | 4,100 |
| 29/5/2026 | 14.300đ | 14.300đ | 14.300đ | 14.300đ | ↑ 0.70% | 100 |
| 25/5/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↑ 0.71% | 100 |
| 20/5/2026 | 14.100đ | 14.200đ | 14.200đ | 14.100đ | ↓ 0.70% | 200 |
| 19/5/2026 | 14.200đ | 14.800đ | 14.800đ | 14.200đ | ↑ 1.43% | 400 |
| 15/5/2026 | 14.000đ | 13.400đ | 14.000đ | 13.400đ | ↓ 2.44% | 2,100 |
| 14/5/2026 | 14.350đ | 14.000đ | 15.250đ | 14.000đ | 0.00% | 3,300 |
| 13/5/2026 | 14.350đ | 14.350đ | 14.350đ | 14.350đ | ↓ 4.65% | 300 |
| 12/5/2026 | 15.050đ | 14.350đ | 15.050đ | 14.350đ | ↑ 4.51% | 5,100 |
| 11/5/2026 | 14.400đ | 14.400đ | 14.400đ | 14.300đ | 0.00% | 4,800 |
| 8/5/2026 | 14.400đ | 14.400đ | 14.400đ | 14.400đ | 0.00% | 300 |
| 7/5/2026 | 14.400đ | 14.400đ | 14.400đ | 14.400đ | ↓ 0.69% | 13,400 |
| 6/5/2026 | 14.500đ | 14.950đ | 15.000đ | 14.500đ | ↓ 3.01% | 7,300 |
| 4/5/2026 | 14.950đ | 14.950đ | 14.950đ | 14.950đ | ↓ 0.33% | 400 |
| 29/4/2026 | 15.000đ | 15.000đ | 15.000đ | 14.950đ | ↑ 0.33% | 400 |
| 28/4/2026 | 14.950đ | 14.950đ | 14.950đ | 14.950đ | ↓ 0.33% | 1,800 |
| 23/4/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↑ 0.33% | 100 |
| 22/4/2026 | 14.950đ | 14.950đ | 14.950đ | 14.950đ | ↓ 0.33% | 300 |
| 21/4/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 600 |
| 20/4/2026 | 15.000đ | 15.000đ | 15.000đ | 14.900đ | 0.00% | 12,400 |
| 17/4/2026 | 15.000đ | 14.800đ | 15.000đ | 14.800đ | 0.00% | 900 |
| 16/4/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 5.06% | 12,100 |
| 15/4/2026 | 15.800đ | 15.900đ | 15.900đ | 15.000đ | ↑ 5.33% | 9,500 |
| 14/4/2026 | 15.000đ | 15.200đ | 15.200đ | 15.000đ | ↓ 3.23% | 2,100 |
| 13/4/2026 | 15.500đ | 15.000đ | 15.500đ | 15.000đ | ↑ 3.33% | 6,600 |
| 10/4/2026 | 15.000đ | 15.000đ | 15.000đ | 14.950đ | 0.00% | 1,300 |
| 9/4/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 1.64% | 700 |
| 8/4/2026 | 15.250đ | 15.150đ | 15.250đ | 15.150đ | ↑ 0.66% | 300 |
| 7/4/2026 | 15.150đ | 15.000đ | 15.150đ | 15.000đ | ↑ 0.33% | 5,600 |
| 2/4/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↑ 1.00% | 2,600 |
| 1/4/2026 | 14.950đ | 15.700đ | 15.700đ | 14.950đ | ↓ 4.78% | 1,100 |
| 27/3/2026 | 15.700đ | 15.550đ | 15.700đ | 15.550đ | ↑ 5.37% | 1,300 |
| 25/3/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | ↑ 1.36% | 600 |
| 24/3/2026 | 14.700đ | 14.700đ | 14.700đ | 14.700đ | 0.00% | 100 |
| 23/3/2026 | 14.700đ | 14.700đ | 14.700đ | 14.700đ | ↓ 0.34% | 600 |
| 20/3/2026 | 14.750đ | 14.750đ | 14.800đ | 14.750đ | 0.00% | 700 |
| 19/3/2026 | 14.750đ | 15.000đ | 15.000đ | 14.750đ | ↓ 1.67% | 1,900 |
| 18/3/2026 | 15.000đ | 14.950đ | 15.000đ | 14.950đ | ↑ 0.67% | 1,800 |
| 17/3/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | 0.00% | 3,600 |
| 16/3/2026 | 14.900đ | 15.000đ | 15.000đ | 14.900đ | ↓ 1.65% | 11,000 |
| 13/3/2026 | 15.150đ | 15.200đ | 15.200đ | 15.000đ | ↑ 1.00% | 3,100 |
| 12/3/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 2,200 |
| 11/3/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 3,600 |
| 10/3/2026 | 15.000đ | 14.850đ | 15.000đ | 14.850đ | 0.00% | 2,300 |
| 9/3/2026 | 15.000đ | 16.300đ | 16.300đ | 15.000đ | ↓ 4.46% | 12,300 |
| 5/3/2026 | 15.700đ | 15.700đ | 15.700đ | 15.650đ | 0.00% | 1,200 |
| 4/3/2026 | 15.700đ | 15.800đ | 15.800đ | 15.600đ | ↓ 0.63% | 12,600 |
| 3/3/2026 | 15.800đ | 16.000đ | 16.000đ | 15.800đ | 0.00% | 4,000 |
| 2/3/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↓ 1.25% | 1,500 |
| 27/2/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 0.62% | 2,900 |
| 26/2/2026 | 16.100đ | 16.300đ | 16.300đ | 16.050đ | ↓ 0.92% | 7,300 |
| 25/2/2026 | 16.250đ | 16.200đ | 16.300đ | 16.200đ | ↓ 0.31% | 1,400 |
| 24/2/2026 | 16.300đ | 16.100đ | 16.300đ | 16.100đ | ↑ 1.24% | 900 |
| 23/2/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↑ 0.31% | 600 |
| 13/2/2026 | 16.050đ | 16.050đ | 16.050đ | 16.050đ | ↓ 0.31% | 1,600 |
| 12/2/2026 | 16.100đ | 16.250đ | 16.250đ | 15.500đ | ↑ 3.21% | 5,200 |
| 11/2/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | 0.00% | 100 |
| 10/2/2026 | 15.600đ | 15.650đ | 15.650đ | 15.600đ | 0.00% | 1,200 |
| 9/2/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↑ 1.30% | 1,000 |
| 6/2/2026 | 15.400đ | 15.900đ | 15.900đ | 15.400đ | ↓ 3.14% | 3,100 |
| 5/2/2026 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | ↓ 0.31% | 6,100 |
| 4/2/2026 | 15.950đ | 15.950đ | 15.950đ | 15.950đ | ↓ 0.31% | 300 |
| 3/2/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 200 |
| 2/2/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 2,000 |
| 30/1/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 8,000 |
| 29/1/2026 | 16.000đ | 16.300đ | 16.300đ | 15.950đ | 0.00% | 4,900 |
| 28/1/2026 | 16.000đ | 16.200đ | 16.200đ | 16.000đ | ↓ 1.23% | 4,100 |
| 27/1/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | 0.00% | 5,600 |
| 26/1/2026 | 16.200đ | 16.250đ | 16.250đ | 16.150đ | ↓ 2.70% | 8,500 |
| 23/1/2026 | 16.650đ | 16.300đ | 16.650đ | 16.300đ | ↑ 0.91% | 1,600 |
| 22/1/2026 | 16.500đ | 16.450đ | 16.500đ | 16.450đ | ↑ 0.30% | 9,100 |
| 21/1/2026 | 16.450đ | 16.400đ | 16.500đ | 16.400đ | ↑ 0.61% | 4,600 |
| 20/1/2026 | 16.350đ | 16.450đ | 16.600đ | 16.000đ | ↓ 0.61% | 6,800 |
| 19/1/2026 | 16.450đ | 17.800đ | 17.800đ | 16.200đ | ↓ 5.46% | 20,300 |
| 16/1/2026 | 17.400đ | 17.800đ | 17.800đ | 17.400đ | ↑ 0.87% | 6,700 |
| 15/1/2026 | 17.250đ | 16.300đ | 17.250đ | 16.200đ | ↑ 5.83% | 7,800 |
| 14/1/2026 | 16.300đ | 16.200đ | 16.300đ | 16.200đ | 0.00% | 4,000 |
| 13/1/2026 | 16.300đ | 16.300đ | 16.300đ | 16.250đ | ↓ 1.21% | 2,800 |
| 31/12/2025 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | ↑ 1.23% | 2,600 |
| 30/12/2025 | 16.300đ | 16.000đ | 16.300đ | 16.000đ | ↓ 1.21% | 4,100 |
| 29/12/2025 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | 0.00% | 900 |
| 26/12/2025 | 16.500đ | 16.800đ | 16.800đ | 16.500đ | ↓ 1.49% | 3,200 |
| 25/12/2025 | 16.750đ | 16.550đ | 16.800đ | 16.550đ | ↓ 0.30% | 3,700 |
| 24/12/2025 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | ↑ 1.51% | 200 |
| 23/12/2025 | 16.550đ | 16.950đ | 16.950đ | 16.550đ | ↓ 2.36% | 2,300 |
| 22/12/2025 | 16.950đ | 16.400đ | 16.950đ | 16.400đ | ↑ 1.50% | 6,300 |
| 19/12/2025 | 16.700đ | 16.550đ | 16.700đ | 16.550đ | ↑ 1.83% | 1,200 |
| 18/12/2025 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | ↓ 1.80% | 400 |
| 17/12/2025 | 16.700đ | 16.600đ | 16.700đ | 16.600đ | ↓ 3.47% | 4,500 |
| 16/12/2025 | 17.300đ | 16.750đ | 17.300đ | 16.750đ | ↑ 3.28% | 4,500 |
| 15/12/2025 | 16.750đ | 16.850đ | 17.450đ | 16.750đ | ↓ 0.59% | 4,200 |
| 12/12/2025 | 16.850đ | 16.850đ | 16.850đ | 16.850đ | ↓ 0.30% | 6,000 |
| 11/12/2025 | 16.900đ | 16.750đ | 16.900đ | 16.750đ | ↑ 0.30% | 3,000 |
| 10/12/2025 | 16.850đ | 16.900đ | 16.900đ | 16.800đ | ↓ 0.88% | 1,200 |
| 9/12/2025 | 17.000đ | 16.750đ | 17.000đ | 16.700đ | ↑ 1.19% | 12,100 |
| 8/12/2025 | 16.800đ | 16.800đ | 16.900đ | 16.750đ | ↑ 0.30% | 8,700 |
| 5/12/2025 | 16.750đ | 16.750đ | 16.900đ | 16.750đ | 0.00% | 11,700 |
| 4/12/2025 | 16.750đ | 16.800đ | 16.800đ | 16.600đ | ↓ 0.30% | 16,700 |
| 3/12/2025 | 16.800đ | 16.700đ | 17.000đ | 16.700đ | ↓ 0.59% | 4,300 |
| 2/12/2025 | 16.900đ | 17.250đ | 17.250đ | 16.550đ | ↑ 2.11% | 5,200 |
| 1/12/2025 | 16.550đ | 16.500đ | 16.550đ | 16.500đ | 0.00% | 300 |
