Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 17/4/2026 | 2.500đ | 2.300đ | 2.600đ | 2.300đ | ↓ 7.41% | 8,400 |
| 10/4/2026 | 2.700đ | 2.300đ | 2.700đ | 2.300đ | ↑ 3.85% | 5,200 |
| 9/4/2026 | 2.600đ | 2.800đ | 2.800đ | 2.600đ | ↓ 13.33% | 47,600 |
| 8/4/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | 0.00% | 300 |
| 6/4/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | 0.00% | 300 |
| 3/4/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | 0.00% | 1,300 |
| 2/4/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | 0.00% | 1,100 |
| 1/4/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | ↓ 6.25% | 500 |
| 31/3/2026 | 3.200đ | 2.800đ | 3.200đ | 2.800đ | ↑ 14.29% | 2,700 |
| 30/3/2026 | 2.800đ | 2.800đ | 2.900đ | 2.800đ | ↓ 3.45% | 7,300 |
| 27/3/2026 | 2.900đ | 2.800đ | 2.900đ | 2.800đ | ↓ 9.38% | 200 |
| 25/3/2026 | 3.200đ | 2.900đ | 3.300đ | 2.800đ | ↓ 3.03% | 12,500 |
| 23/3/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | ↑ 10.00% | 12,700 |
| 20/3/2026 | 3.000đ | 3.000đ | 3.200đ | 3.000đ | 0.00% | 25,400 |
| 19/3/2026 | 3.000đ | 2.600đ | 3.000đ | 2.300đ | ↑ 11.11% | 5,900 |
| 18/3/2026 | 2.700đ | 2.700đ | 2.800đ | 2.700đ | 0.00% | 3,400 |
| 17/3/2026 | 2.700đ | 2.700đ | 2.700đ | 2.700đ | ↓ 3.57% | 3,400 |
| 16/3/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | 0.00% | 7,400 |
| 13/3/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | 0.00% | 4,300 |
| 12/3/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | ↑ 3.70% | 3,500 |
| 11/3/2026 | 2.700đ | 2.900đ | 2.900đ | 2.700đ | ↓ 10.00% | 11,700 |
| 10/3/2026 | 3.000đ | 2.900đ | 3.000đ | 2.900đ | ↑ 3.45% | 5,300 |
| 9/3/2026 | 2.900đ | 3.500đ | 3.500đ | 2.900đ | ↓ 14.71% | 33,400 |
| 6/3/2026 | 3.400đ | 3.700đ | 3.700đ | 3.300đ | ↓ 8.11% | 29,700 |
| 5/3/2026 | 3.700đ | 3.700đ | 3.800đ | 3.400đ | 0.00% | 46,800 |
| 4/3/2026 | 3.700đ | 3.700đ | 3.800đ | 3.500đ | ↑ 8.82% | 71,400 |
| 3/3/2026 | 3.400đ | 3.400đ | 3.400đ | 3.300đ | ↑ 13.33% | 100,400 |
| 2/3/2026 | 3.000đ | 2.800đ | 3.100đ | 2.800đ | ↑ 11.11% | 30,900 |
| 27/2/2026 | 2.700đ | 2.800đ | 2.800đ | 2.700đ | ↓ 6.90% | 1,400 |
| 26/2/2026 | 2.900đ | 2.700đ | 2.900đ | 2.700đ | 0.00% | 500 |
| 25/2/2026 | 2.900đ | 2.700đ | 2.900đ | 2.700đ | ↑ 3.57% | 800 |
| 24/2/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | ↓ 3.45% | 1,300 |
| 13/2/2026 | 2.900đ | 2.700đ | 2.900đ | 2.700đ | ↑ 3.57% | 300 |
| 12/2/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | ↓ 3.45% | 1,000 |
| 11/2/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 500 |
| 10/2/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↑ 3.57% | 300 |
| 9/2/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 2,700 |
| 6/2/2026 | 2.900đ | 2.700đ | 2.900đ | 2.700đ | 0.00% | 2,700 |
| 5/2/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 4,000 |
| 4/2/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↑ 3.57% | 6,700 |
| 3/2/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | 0.00% | 200 |
| 2/2/2026 | 2.800đ | 2.800đ | 2.900đ | 2.800đ | ↓ 3.45% | 4,400 |
| 30/1/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 2,000 |
| 29/1/2026 | 2.900đ | 2.900đ | 2.900đ | 2.800đ | ↑ 3.57% | 3,000 |
| 28/1/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 500 |
| 27/1/2026 | 2.900đ | 2.800đ | 2.900đ | 2.800đ | ↑ 3.57% | 3,800 |
| 26/1/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 9,100 |
| 22/1/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↑ 3.57% | 5,700 |
| 21/1/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | 0.00% | 5,200 |
| 20/1/2026 | 2.800đ | 2.800đ | 2.900đ | 2.800đ | ↓ 6.67% | 4,700 |
| 19/1/2026 | 3.000đ | 2.900đ | 3.000đ | 2.900đ | 0.00% | 2,200 |
| 16/1/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | 0.00% | 1,000 |
| 15/1/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | 0.00% | 7,400 |
| 14/1/2026 | 3.000đ | 3.000đ | 3.000đ | 2.900đ | ↑ 7.14% | 17,000 |
| 13/1/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | ↓ 6.67% | 5,900 |
| 7/1/2026 | 3.000đ | 2.800đ | 3.000đ | 2.800đ | ↑ 7.14% | 12,000 |
| 6/1/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 13,100 |
| 5/1/2026 | 2.900đ | 2.800đ | 2.900đ | 2.800đ | ↓ 3.33% | 5,800 |
| 31/12/2025 | 3.000đ | 3.000đ | 3.000đ | 2.800đ | 0.00% | 36,900 |
| 30/12/2025 | 3.000đ | 3.100đ | 3.100đ | 2.900đ | ↓ 11.76% | 90,300 |
| 29/12/2025 | 3.400đ | 3.500đ | 3.500đ | 3.000đ | ↑ 3.03% | 37,200 |
| 26/12/2025 | 3.300đ | 3.300đ | 3.300đ | 3.200đ | ↑ 10.00% | 95,100 |
| 25/12/2025 | 3.000đ | 2.900đ | 3.100đ | 2.900đ | ↓ 11.76% | 22,900 |
| 24/12/2025 | 3.400đ | 3.400đ | 3.500đ | 3.400đ | ↓ 2.86% | 26,900 |
| 23/12/2025 | 3.500đ | 4.000đ | 4.000đ | 3.500đ | 0.00% | 37,100 |
| 22/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.400đ | ↓ 2.78% | 11,600 |
| 19/12/2025 | 3.600đ | 4.200đ | 4.200đ | 3.600đ | ↓ 2.70% | 36,900 |
| 18/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.600đ | ↑ 12.12% | 60,700 |
| 17/12/2025 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↓ 5.71% | 900 |
| 12/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 8,000 |
| 11/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 9,500 |
| 10/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 400 |
| 5/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 3,000 |
| 4/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 7,900 |
| 3/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 300 |
| 1/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 1,300 |
| 28/11/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 2.78% | 2,800 |
| 27/11/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 300 |
| 26/11/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 5,100 |
| 20/11/2025 | 3.600đ | 3.600đ | 3.700đ | 3.600đ | ↑ 2.86% | 16,100 |
| 17/11/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 4,800 |
| 14/11/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 3,000 |
| 13/11/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↑ 2.94% | 3,700 |
| 7/11/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↓ 5.56% | 300 |
| 5/11/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 2,800 |
| 4/11/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | ↓ 2.70% | 5,400 |
| 3/11/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↑ 5.71% | 900 |
| 29/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 23,900 |
| 28/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 2,000 |
| 27/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 900 |
| 24/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 2.78% | 100 |
| 20/10/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 8,000 |
| 17/10/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | ↑ 2.86% | 7,100 |
| 15/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 1,600 |
| 14/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 14,100 |
| 13/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 11,400 |
| 10/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 200 |
| 8/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 2,200 |
| 7/10/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↑ 2.94% | 8,500 |
| 2/10/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↓ 2.86% | 600 |
| 30/9/2025 | 3.500đ | 3.400đ | 3.500đ | 3.400đ | ↑ 2.94% | 400 |
| 29/9/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 2,700 |
| 26/9/2025 | 3.400đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 14,500 |
| 25/9/2025 | 3.400đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 15,500 |
| 24/9/2025 | 3.400đ | 3.500đ | 3.500đ | 3.200đ | ↑ 9.68% | 19,700 |
| 23/9/2025 | 3.100đ | 3.400đ | 3.400đ | 3.100đ | ↓ 11.43% | 7,600 |
| 22/9/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↑ 2.94% | 1,700 |
| 19/9/2025 | 3.400đ | 3.500đ | 3.500đ | 3.400đ | ↓ 5.56% | 3,800 |
| 18/9/2025 | 3.600đ | 3.700đ | 3.700đ | 3.600đ | ↓ 2.70% | 4,000 |
| 17/9/2025 | 3.700đ | 4.000đ | 4.000đ | 3.500đ | ↓ 2.63% | 20,700 |
| 16/9/2025 | 3.800đ | 3.400đ | 4.000đ | 3.400đ | ↓ 5.00% | 2,800 |
| 15/9/2025 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | 0.00% | 100 |
| 12/9/2025 | 4.000đ | 4.200đ | 4.200đ | 3.600đ | ↑ 2.56% | 700 |
| 11/9/2025 | 3.900đ | 3.800đ | 3.900đ | 3.700đ | 0.00% | 1,000 |
| 10/9/2025 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | ↓ 2.50% | 100 |
| 9/9/2025 | 4.000đ | 3.800đ | 4.000đ | 3.600đ | 0.00% | 8,000 |
| 8/9/2025 | 4.000đ | 3.600đ | 4.000đ | 3.500đ | ↑ 5.26% | 1,900 |
| 5/9/2025 | 3.800đ | 3.800đ | 4.300đ | 3.800đ | 0.00% | 35,200 |
| 4/9/2025 | 3.800đ | 4.300đ | 4.300đ | 3.700đ | ↓ 15.56% | 22,200 |
| 3/9/2025 | 4.500đ | 3.800đ | 4.900đ | 3.800đ | ↑ 4.65% | 59,000 |
| 29/8/2025 | 4.300đ | 4.300đ | 4.300đ | 4.200đ | ↑ 13.16% | 37,900 |
| 28/8/2025 | 3.800đ | 4.000đ | 4.400đ | 3.800đ | ↓ 13.64% | 77,700 |
| 27/8/2025 | 4.400đ | 4.400đ | 4.700đ | 4.400đ | ↓ 15.38% | 7,900 |
| 26/8/2025 | 5.200đ | 4.600đ | 5.400đ | 4.600đ | ↑ 6.12% | 18,100 |
| 25/8/2025 | 4.900đ | 4.800đ | 5.400đ | 4.500đ | ↑ 4.26% | 29,400 |
| 22/8/2025 | 4.700đ | 5.000đ | 5.000đ | 4.500đ | ↑ 6.82% | 58,200 |
| 21/8/2025 | 4.400đ | 4.400đ | 4.400đ | 4.300đ | ↑ 12.82% | 59,800 |
| 20/8/2025 | 3.900đ | 3.800đ | 3.900đ | 3.800đ | ↑ 8.33% | 25,800 |
| 19/8/2025 | 3.600đ | 3.600đ | 3.600đ | 3.200đ | 0.00% | 15,100 |
| 18/8/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | ↑ 2.86% | 200 |
| 15/8/2025 | 3.500đ | 3.800đ | 3.800đ | 3.500đ | ↓ 7.89% | 4,800 |
| 14/8/2025 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 2,000 |
| 13/8/2025 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 12,000 |
| 12/8/2025 | 3.800đ | 3.900đ | 3.900đ | 3.800đ | 0.00% | 6,400 |
| 11/8/2025 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 100 |
| 8/8/2025 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | ↑ 2.70% | 15,600 |
| 7/8/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | 0.00% | 1,500 |
| 6/8/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 2.63% | 1,300 |
| 5/8/2025 | 3.800đ | 3.700đ | 3.800đ | 3.700đ | ↑ 2.70% | 1,100 |
| 1/8/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | 0.00% | 300 |
| 31/7/2025 | 3.700đ | 3.700đ | 4.000đ | 3.700đ | 0.00% | 11,800 |
| 30/7/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | 0.00% | 20,000 |
| 29/7/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 5.13% | 100 |
| 28/7/2025 | 3.900đ | 3.700đ | 3.900đ | 3.700đ | 0.00% | 3,000 |
| 24/7/2025 | 3.900đ | 3.600đ | 3.900đ | 3.600đ | ↑ 8.33% | 1,400 |
| 23/7/2025 | 3.600đ | 3.900đ | 3.900đ | 3.600đ | ↓ 2.70% | 13,300 |
| 22/7/2025 | 3.700đ | 3.700đ | 3.700đ | 3.600đ | ↓ 2.63% | 16,800 |
| 21/7/2025 | 3.800đ | 4.000đ | 4.000đ | 3.800đ | ↓ 11.63% | 16,200 |
| 18/7/2025 | 4.300đ | 3.800đ | 4.300đ | 3.800đ | ↑ 13.16% | 1,400 |
| 17/7/2025 | 3.800đ | 3.900đ | 4.200đ | 3.800đ | ↓ 5.00% | 61,500 |
| 16/7/2025 | 4.000đ | 4.300đ | 4.300đ | 4.000đ | ↓ 6.98% | 36,000 |
| 15/7/2025 | 4.300đ | 4.400đ | 5.000đ | 4.300đ | ↓ 2.27% | 142,600 |
| 14/7/2025 | 4.400đ | 4.000đ | 4.400đ | 4.000đ | ↑ 12.82% | 54,000 |
| 11/7/2025 | 3.900đ | 3.900đ | 3.900đ | 3.800đ | ↑ 2.63% | 22,900 |
| 10/7/2025 | 3.800đ | 3.200đ | 3.800đ | 3.200đ | ↑ 2.70% | 8,600 |
| 8/7/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | 0.00% | 2,200 |
| 7/7/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 2.63% | 4,300 |
| 4/7/2025 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 600 |
| 3/7/2025 | 3.800đ | 3.800đ | 3.800đ | 3.700đ | ↓ 7.32% | 11,500 |
| 1/7/2025 | 4.100đ | 4.100đ | 4.100đ | 4.000đ | ↑ 13.89% | 12,500 |
| 30/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 700 |
| 27/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 8,400 |
| 26/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 5,000 |
| 25/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 6,500 |
| 24/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 1,000 |
| 23/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 5,000 |
| 20/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 15,000 |
| 19/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 17,300 |
| 18/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 100 |
| 13/6/2025 | 3.600đ | 3.500đ | 3.600đ | 3.500đ | 0.00% | 14,000 |
| 12/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | ↑ 2.86% | 5,000 |
| 11/6/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 400 |
| 10/6/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 2.78% | 6,200 |
| 9/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 100 |
| 6/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | ↑ 2.86% | 200 |
| 5/6/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 2.78% | 100 |
| 4/6/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | ↑ 2.86% | 200 |
| 3/6/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 6,900 |
| 30/5/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 5,000 |
| 29/5/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 2.78% | 2,800 |
| 28/5/2025 | 3.600đ | 3.700đ | 3.700đ | 3.600đ | ↓ 2.70% | 6,400 |
| 27/5/2025 | 3.700đ | 3.500đ | 3.700đ | 3.500đ | ↑ 8.82% | 12,800 |
| 26/5/2025 | 3.400đ | 3.400đ | 3.400đ | 3.200đ | ↓ 5.56% | 16,500 |
| 23/5/2025 | 3.600đ | 3.500đ | 3.600đ | 3.500đ | ↑ 2.86% | 2,500 |
| 22/5/2025 | 3.500đ | 3.600đ | 3.600đ | 3.500đ | ↓ 5.41% | 7,500 |
| 21/5/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↑ 2.78% | 9,000 |
| 20/5/2025 | 3.600đ | 3.600đ | 3.700đ | 3.600đ | ↓ 7.69% | 3,900 |
| 19/5/2025 | 3.900đ | 5.000đ | 5.000đ | 3.900đ | ↓ 2.50% | 56,900 |
| 16/5/2025 | 4.000đ | 4.800đ | 4.800đ | 4.000đ | ↓ 4.76% | 22,200 |
| 15/5/2025 | 4.200đ | 4.200đ | 4.200đ | 4.100đ | ↑ 13.51% | 36,400 |
| 13/5/2025 | 3.700đ | 4.400đ | 4.400đ | 3.700đ | ↓ 5.13% | 18,300 |
| 9/5/2025 | 3.900đ | 3.900đ | 3.900đ | 3.800đ | ↑ 14.71% | 56,300 |
| 8/5/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↓ 5.56% | 3,000 |
| 29/4/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | ↑ 2.86% | 200 |
| 28/4/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 100 |
| 25/4/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 1,200 |
| 23/4/2025 | 3.500đ | 3.600đ | 3.600đ | 3.500đ | ↑ 2.94% | 1,700 |
| 22/4/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 5,700 |
| 21/4/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 5,500 |
| 18/4/2025 | 3.400đ | 3.300đ | 3.500đ | 3.300đ | ↓ 2.86% | 39,500 |
