Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 16.100đ | 16.100đ | 16.350đ | 15.900đ | ↑ 0.31% | 8,544,000 |
| 28/4/2026 | 16.050đ | 16.200đ | 16.300đ | 16.050đ | ↓ 0.93% | 4,733,800 |
| 24/4/2026 | 16.200đ | 16.300đ | 16.400đ | 16.200đ | ↓ 13.14% | 1,968,700 |
| 23/4/2026 | 16.250đ | 16.550đ | 16.650đ | 16.100đ | ↓ 1.81% | 8,660,100 |
| 22/4/2026 | 16.550đ | 16.650đ | 16.750đ | 16.500đ | ↓ 0.60% | 5,794,300 |
| 21/4/2026 | 16.650đ | 16.900đ | 17.050đ | 16.600đ | ↓ 0.30% | 9,051,700 |
| 20/4/2026 | 16.700đ | 16.550đ | 16.800đ | 16.550đ | ↑ 0.91% | 7,102,400 |
| 17/4/2026 | 16.550đ | 16.600đ | 16.800đ | 16.500đ | 0.00% | 6,839,100 |
| 16/4/2026 | 16.550đ | 16.850đ | 16.950đ | 16.500đ | ↓ 1.49% | 9,868,500 |
| 15/4/2026 | 16.800đ | 17.000đ | 17.200đ | 16.800đ | ↓ 0.30% | 12,419,600 |
| 14/4/2026 | 16.850đ | 17.000đ | 17.150đ | 16.750đ | ↑ 1.20% | 9,354,500 |
| 13/4/2026 | 16.650đ | 16.500đ | 16.900đ | 16.400đ | ↓ 0.60% | 9,309,100 |
| 10/4/2026 | 16.750đ | 17.100đ | 17.150đ | 16.700đ | ↓ 0.59% | 7,012,600 |
| 9/4/2026 | 16.850đ | 17.000đ | 17.150đ | 16.800đ | ↓ 1.75% | 11,832,900 |
| 8/4/2026 | 17.150đ | 17.000đ | 17.150đ | 16.600đ | ↑ 6.85% | 24,435,300 |
| 7/4/2026 | 16.050đ | 15.650đ | 16.050đ | 15.500đ | ↑ 2.56% | 6,123,700 |
| 6/4/2026 | 15.650đ | 15.650đ | 15.950đ | 15.600đ | 0.00% | 7,323,900 |
| 3/4/2026 | 15.650đ | 15.950đ | 16.100đ | 15.650đ | ↓ 1.57% | 8,731,400 |
| 2/4/2026 | 15.900đ | 16.050đ | 16.200đ | 15.850đ | ↓ 2.15% | 9,923,200 |
| 1/4/2026 | 16.250đ | 16.200đ | 16.500đ | 16.150đ | ↑ 2.85% | 11,510,500 |
| 31/3/2026 | 15.800đ | 15.550đ | 16.100đ | 15.450đ | ↑ 1.94% | 14,837,600 |
| 30/3/2026 | 15.500đ | 15.350đ | 15.650đ | 15.150đ | ↓ 2.21% | 9,583,100 |
| 27/3/2026 | 15.850đ | 15.500đ | 15.950đ | 15.450đ | ↑ 2.26% | 12,627,700 |
| 26/3/2026 | 15.500đ | 15.550đ | 15.650đ | 15.250đ | 0.00% | 7,249,100 |
| 25/3/2026 | 15.500đ | 15.200đ | 15.800đ | 15.100đ | ↑ 2.99% | 13,337,300 |
| 24/3/2026 | 15.050đ | 15.000đ | 15.200đ | 14.500đ | ↑ 5.24% | 14,748,300 |
| 23/3/2026 | 14.300đ | 15.050đ | 15.100đ | 14.300đ | ↓ 6.84% | 27,151,500 |
| 20/3/2026 | 15.350đ | 15.650đ | 15.800đ | 15.350đ | ↓ 1.60% | 12,782,300 |
| 19/3/2026 | 15.600đ | 15.800đ | 15.950đ | 15.500đ | ↓ 3.41% | 14,002,900 |
| 18/3/2026 | 16.150đ | 16.500đ | 16.600đ | 16.000đ | ↓ 1.82% | 7,883,500 |
| 17/3/2026 | 16.450đ | 16.400đ | 16.900đ | 16.350đ | ↑ 1.54% | 8,282,800 |
| 16/3/2026 | 16.200đ | 16.300đ | 16.600đ | 16.050đ | ↓ 0.31% | 10,227,500 |
| 13/3/2026 | 16.250đ | 16.350đ | 16.700đ | 16.200đ | ↓ 1.81% | 11,003,800 |
| 12/3/2026 | 16.550đ | 16.850đ | 17.050đ | 16.500đ | ↓ 2.07% | 9,308,600 |
| 11/3/2026 | 16.900đ | 16.600đ | 17.300đ | 16.550đ | ↑ 2.11% | 11,655,100 |
| 10/3/2026 | 16.550đ | 17.000đ | 17.350đ | 16.300đ | ↓ 2.07% | 27,054,000 |
| 9/3/2026 | 16.900đ | 16.900đ | 17.100đ | 16.900đ | ↓ 6.89% | 9,808,800 |
| 6/3/2026 | 18.150đ | 18.900đ | 18.900đ | 18.050đ | ↓ 3.97% | 12,945,400 |
| 5/3/2026 | 18.900đ | 19.050đ | 19.900đ | 18.900đ | ↑ 0.53% | 28,896,100 |
| 4/3/2026 | 18.800đ | 18.450đ | 18.800đ | 17.500đ | ↑ 2.45% | 18,588,000 |
| 3/3/2026 | 18.350đ | 18.100đ | 18.900đ | 18.100đ | ↑ 1.38% | 14,413,100 |
| 2/3/2026 | 18.100đ | 18.000đ | 18.600đ | 17.800đ | ↓ 3.21% | 14,706,400 |
| 27/2/2026 | 18.700đ | 18.900đ | 19.150đ | 18.700đ | ↓ 0.53% | 8,673,500 |
| 26/2/2026 | 18.800đ | 19.050đ | 19.100đ | 18.650đ | ↓ 0.53% | 5,942,000 |
| 25/2/2026 | 18.900đ | 19.100đ | 19.200đ | 18.850đ | ↓ 0.53% | 8,078,400 |
| 24/2/2026 | 19.000đ | 18.800đ | 19.400đ | 18.650đ | ↑ 0.80% | 13,748,000 |
| 23/2/2026 | 18.850đ | 18.750đ | 18.850đ | 18.600đ | ↑ 1.34% | 7,137,700 |
| 13/2/2026 | 18.600đ | 18.250đ | 18.700đ | 18.150đ | ↑ 1.64% | 6,883,400 |
| 12/2/2026 | 18.300đ | 18.450đ | 18.500đ | 18.300đ | ↓ 0.54% | 3,092,200 |
| 11/2/2026 | 18.400đ | 17.850đ | 18.450đ | 17.850đ | ↑ 3.66% | 8,817,000 |
| 10/2/2026 | 17.750đ | 17.750đ | 17.950đ | 17.550đ | ↑ 0.57% | 4,860,300 |
| 9/2/2026 | 17.650đ | 17.950đ | 18.000đ | 17.650đ | 0.00% | 5,543,800 |
| 6/2/2026 | 17.650đ | 18.100đ | 18.150đ | 17.650đ | ↓ 3.02% | 12,877,600 |
| 5/2/2026 | 18.200đ | 18.600đ | 18.700đ | 18.200đ | ↓ 1.89% | 6,469,700 |
| 4/2/2026 | 18.550đ | 18.700đ | 18.800đ | 18.500đ | ↑ 2.49% | 4,718,500 |
| 2/2/2026 | 18.100đ | 18.500đ | 18.500đ | 18.000đ | ↓ 2.16% | 12,031,000 |
| 30/1/2026 | 18.650đ | 18.450đ | 18.700đ | 18.400đ | ↑ 0.81% | 5,550,500 |
| 29/1/2026 | 18.500đ | 18.650đ | 18.900đ | 18.500đ | ↓ 0.54% | 3,955,000 |
| 28/1/2026 | 18.600đ | 18.650đ | 18.800đ | 18.350đ | ↓ 0.27% | 7,000,900 |
| 27/1/2026 | 18.650đ | 18.500đ | 18.850đ | 18.450đ | ↓ 6.52% | 6,405,300 |
| 26/1/2026 | 18.500đ | 19.000đ | 19.000đ | 18.500đ | ↓ 0.80% | 11,089,500 |
| 6/1/2026 | 18.650đ | 18.800đ | 19.050đ | 18.300đ | ↓ 0.27% | 12,230,300 |
| 5/1/2026 | 18.700đ | 19.450đ | 19.550đ | 18.300đ | ↓ 3.86% | 21,102,600 |
| 31/12/2025 | 19.450đ | 19.700đ | 19.800đ | 19.350đ | ↓ 1.27% | 9,527,600 |
| 30/12/2025 | 19.700đ | 19.750đ | 20.000đ | 19.500đ | ↓ 0.51% | 8,255,200 |
| 29/12/2025 | 19.800đ | 20.000đ | 20.050đ | 19.550đ | ↓ 1.00% | 8,883,400 |
| 26/12/2025 | 20.000đ | 19.750đ | 20.150đ | 19.250đ | 0.00% | 22,010,800 |
| 25/12/2025 | 20.000đ | 20.300đ | 20.550đ | 20.000đ | ↓ 1.96% | 16,156,400 |
| 24/12/2025 | 20.400đ | 19.850đ | 20.400đ | 19.650đ | ↑ 2.26% | 21,899,300 |
| 23/12/2025 | 19.950đ | 20.000đ | 20.100đ | 19.500đ | ↓ 0.25% | 18,711,700 |
| 22/12/2025 | 19.950đ | 20.000đ | 20.000đ | 19.900đ | 0.00% | 288,600 |
| 19/12/2025 | 19.850đ | 19.400đ | 19.850đ | 19.250đ | ↑ 2.58% | 26,362,600 |
| 18/12/2025 | 19.350đ | 18.900đ | 19.500đ | 18.800đ | ↑ 2.65% | 21,201,100 |
| 17/12/2025 | 18.850đ | 18.900đ | 19.200đ | 18.750đ | ↓ 0.26% | 16,161,700 |
| 16/12/2025 | 18.900đ | 17.700đ | 18.900đ | 17.450đ | ↑ 6.78% | 17,911,100 |
| 15/12/2025 | 17.700đ | 17.700đ | 17.950đ | 17.500đ | ↑ 1.14% | 9,804,800 |
| 12/12/2025 | 17.500đ | 18.650đ | 18.800đ | 17.500đ | ↓ 5.91% | 16,560,100 |
| 11/12/2025 | 18.600đ | 18.700đ | 18.900đ | 18.500đ | 0.00% | 7,543,600 |
| 10/12/2025 | 18.600đ | 18.700đ | 19.000đ | 18.550đ | 0.00% | 7,770,200 |
| 9/12/2025 | 18.600đ | 18.700đ | 18.850đ | 18.250đ | ↓ 0.53% | 14,823,700 |
| 8/12/2025 | 18.700đ | 19.000đ | 19.150đ | 18.700đ | ↓ 1.58% | 7,743,000 |
| 5/12/2025 | 19.000đ | 19.400đ | 19.450đ | 19.000đ | ↓ 1.55% | 11,084,900 |
| 4/12/2025 | 19.300đ | 19.200đ | 19.700đ | 19.150đ | ↑ 1.58% | 15,517,800 |
| 3/12/2025 | 19.000đ | 18.800đ | 19.100đ | 18.700đ | ↑ 1.60% | 10,171,200 |
| 2/12/2025 | 18.700đ | 18.250đ | 18.900đ | 18.200đ | ↑ 2.75% | 13,453,100 |
| 1/12/2025 | 18.200đ | 18.600đ | 18.600đ | 18.200đ | 0.00% | 9,607,400 |
