Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 14/4/2026 | 7.060đ | 7.100đ | 7.100đ | 6.860đ | ↓ 0.56% | 1,700 |
| 13/4/2026 | 7.100đ | 7.000đ | 7.200đ | 6.800đ | ↑ 1.43% | 900 |
| 10/4/2026 | 7.000đ | 6.740đ | 7.000đ | 6.740đ | 0.00% | 400 |
| 9/4/2026 | 7.000đ | 6.990đ | 7.000đ | 6.810đ | ↑ 2.79% | 8,400 |
| 8/4/2026 | 6.810đ | 7.000đ | 7.000đ | 6.810đ | ↓ 1.59% | 1,000 |
| 7/4/2026 | 6.920đ | 6.900đ | 6.920đ | 6.750đ | ↓ 0.43% | 700 |
| 6/4/2026 | 6.950đ | 6.560đ | 6.950đ | 6.560đ | ↑ 1.46% | 600 |
| 3/4/2026 | 6.850đ | 6.850đ | 6.850đ | 6.850đ | ↑ 2.09% | 600 |
| 1/4/2026 | 6.710đ | 6.790đ | 6.790đ | 6.700đ | ↓ 1.32% | 7,700 |
| 31/3/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 200 |
| 30/3/2026 | 6.800đ | 6.820đ | 6.820đ | 6.800đ | ↓ 0.29% | 2,500 |
| 27/3/2026 | 6.820đ | 6.800đ | 6.980đ | 6.800đ | ↑ 1.04% | 4,900 |
| 26/3/2026 | 6.750đ | 7.100đ | 7.100đ | 6.700đ | ↓ 4.93% | 7,100 |
| 25/3/2026 | 7.100đ | 7.200đ | 7.200đ | 6.800đ | ↓ 1.39% | 1,200 |
| 24/3/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↑ 2.86% | 500 |
| 20/3/2026 | 7.000đ | 7.450đ | 7.450đ | 7.000đ | 0.00% | 5,500 |
| 19/3/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | ↑ 2.94% | 9,700 |
| 18/3/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 800 |
| 17/3/2026 | 6.800đ | 6.810đ | 6.810đ | 6.800đ | 0.00% | 1,300 |
| 16/3/2026 | 6.800đ | 6.610đ | 6.800đ | 6.610đ | 0.00% | 3,300 |
| 13/3/2026 | 6.800đ | 7.000đ | 7.000đ | 6.800đ | 0.00% | 2,100 |
| 12/3/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 1,600 |
| 11/3/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 400 |
| 10/3/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 400 |
| 9/3/2026 | 6.800đ | 6.700đ | 6.800đ | 6.420đ | ↓ 0.29% | 3,700 |
| 6/3/2026 | 6.820đ | 7.010đ | 7.290đ | 6.820đ | ↓ 2.57% | 1,400 |
| 5/3/2026 | 7.000đ | 6.710đ | 7.000đ | 6.710đ | 0.00% | 9,000 |
| 4/3/2026 | 7.000đ | 6.810đ | 7.000đ | 6.800đ | 0.00% | 6,200 |
| 3/3/2026 | 7.000đ | 6.800đ | 7.000đ | 6.800đ | 0.00% | 2,900 |
| 2/3/2026 | 7.000đ | 7.100đ | 7.100đ | 6.700đ | ↓ 1.41% | 10,000 |
| 27/2/2026 | 7.100đ | 7.300đ | 7.300đ | 7.100đ | ↓ 1.39% | 1,600 |
| 26/2/2026 | 7.200đ | 7.300đ | 7.300đ | 6.950đ | ↓ 1.50% | 8,300 |
| 25/2/2026 | 7.310đ | 6.920đ | 7.350đ | 6.920đ | ↑ 5.64% | 1,300 |
| 24/2/2026 | 6.920đ | 7.300đ | 7.300đ | 6.920đ | ↓ 5.21% | 1,200 |
| 23/2/2026 | 7.300đ | 7.320đ | 7.320đ | 7.300đ | ↓ 0.27% | 2,100 |
| 13/2/2026 | 7.320đ | 7.160đ | 7.340đ | 7.160đ | ↑ 6.71% | 400 |
| 10/2/2026 | 6.860đ | 6.860đ | 6.860đ | 6.860đ | 0.00% | 1,000 |
| 9/2/2026 | 6.860đ | 6.860đ | 6.860đ | 6.860đ | ↓ 3.24% | 100 |
| 6/2/2026 | 7.090đ | 6.780đ | 7.100đ | 6.780đ | ↓ 0.14% | 12,500 |
| 4/2/2026 | 7.100đ | 7.100đ | 7.100đ | 6.910đ | 0.00% | 900 |
| 2/2/2026 | 7.100đ | 7.200đ | 7.200đ | 7.080đ | ↓ 1.39% | 2,900 |
| 29/1/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↑ 2.86% | 1,000 |
| 28/1/2026 | 7.000đ | 7.050đ | 7.050đ | 6.660đ | ↓ 0.43% | 5,300 |
| 27/1/2026 | 7.030đ | 7.080đ | 7.090đ | 7.020đ | ↓ 0.71% | 1,300 |
| 26/1/2026 | 7.080đ | 7.090đ | 7.090đ | 7.050đ | ↓ 1.67% | 15,500 |
| 23/1/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↑ 1.55% | 4,300 |
| 22/1/2026 | 7.090đ | 7.100đ | 7.120đ | 7.080đ | ↓ 0.42% | 20,200 |
| 21/1/2026 | 7.120đ | 7.120đ | 7.120đ | 7.100đ | 0.00% | 15,200 |
| 20/1/2026 | 7.120đ | 7.070đ | 7.180đ | 7.070đ | ↓ 1.11% | 6,600 |
| 19/1/2026 | 7.200đ | 7.190đ | 7.200đ | 7.190đ | ↑ 1.69% | 8,000 |
| 16/1/2026 | 7.080đ | 7.020đ | 7.390đ | 7.020đ | ↓ 4.32% | 3,800 |
| 15/1/2026 | 7.400đ | 7.160đ | 7.410đ | 7.160đ | ↑ 3.50% | 4,600 |
| 14/1/2026 | 7.150đ | 7.150đ | 7.150đ | 7.150đ | 0.00% | 100 |
| 13/1/2026 | 7.150đ | 7.130đ | 7.150đ | 7.130đ | ↓ 5.17% | 1,800 |
| 5/1/2026 | 7.540đ | 7.970đ | 7.970đ | 7.540đ | ↓ 5.40% | 36,900 |
| 31/12/2025 | 7.970đ | 7.600đ | 7.970đ | 7.600đ | ↑ 3.51% | 120,400 |
| 30/12/2025 | 7.700đ | 7.450đ | 7.700đ | 7.080đ | ↑ 3.36% | 46,800 |
| 29/12/2025 | 7.450đ | 7.100đ | 7.450đ | 7.100đ | ↑ 5.82% | 48,700 |
| 26/12/2025 | 7.040đ | 7.040đ | 7.040đ | 7.040đ | 0.00% | 3,300 |
| 23/12/2025 | 7.040đ | 7.000đ | 7.040đ | 7.000đ | ↑ 0.14% | 1,800 |
| 22/12/2025 | 7.030đ | 7.060đ | 7.060đ | 7.030đ | ↓ 0.42% | 4,700 |
| 19/12/2025 | 7.060đ | 7.080đ | 7.080đ | 7.060đ | ↓ 0.42% | 600 |
| 18/12/2025 | 7.090đ | 7.100đ | 7.100đ | 7.010đ | ↓ 0.14% | 4,100 |
| 17/12/2025 | 7.100đ | 7.120đ | 7.120đ | 7.000đ | 0.00% | 2,100 |
| 16/12/2025 | 7.100đ | 7.120đ | 7.410đ | 7.090đ | ↓ 6.58% | 3,900 |
| 15/12/2025 | 7.600đ | 6.850đ | 7.600đ | 6.850đ | ↑ 6.74% | 15,600 |
| 12/12/2025 | 7.120đ | 7.120đ | 7.120đ | 7.120đ | ↓ 0.14% | 500 |
| 11/12/2025 | 7.130đ | 7.010đ | 7.130đ | 7.010đ | ↑ 1.86% | 400 |
| 10/12/2025 | 7.000đ | 7.110đ | 7.110đ | 7.000đ | ↓ 1.96% | 300 |
| 9/12/2025 | 7.140đ | 7.140đ | 7.140đ | 7.140đ | 0.00% | 1,600 |
| 8/12/2025 | 7.140đ | 7.140đ | 7.140đ | 7.000đ | 0.00% | 5,500 |
| 5/12/2025 | 7.140đ | 7.270đ | 7.270đ | 7.140đ | ↓ 2.06% | 200 |
| 4/12/2025 | 7.290đ | 7.160đ | 7.290đ | 7.000đ | ↑ 1.82% | 23,500 |
| 3/12/2025 | 7.160đ | 7.150đ | 7.160đ | 7.150đ | 0.00% | 4,000 |
| 2/12/2025 | 7.160đ | 7.160đ | 7.160đ | 7.160đ | 0.00% | 300 |
| 1/12/2025 | 7.160đ | 7.160đ | 7.160đ | 7.130đ | 0.00% | 2,200 |
