Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 22/5/2026 | 59.500đ | 59.100đ | 59.700đ | 58.700đ | ↑ 0.85% | 5,817,600 |
| 21/5/2026 | 59.000đ | 59.500đ | 59.600đ | 58.800đ | ↓ 0.17% | 3,227,500 |
| 20/5/2026 | 59.100đ | 59.800đ | 59.900đ | 58.600đ | ↓ 1.17% | 5,568,500 |
| 19/5/2026 | 59.800đ | 60.500đ | 60.700đ | 59.700đ | ↓ 1.16% | 2,675,300 |
| 18/5/2026 | 60.500đ | 59.500đ | 60.700đ | 59.500đ | ↑ 1.17% | 4,565,900 |
| 15/5/2026 | 59.800đ | 60.100đ | 60.300đ | 59.800đ | ↓ 0.50% | 1,932,800 |
| 14/5/2026 | 60.100đ | 59.300đ | 60.100đ | 59.300đ | ↑ 1.35% | 2,946,500 |
| 13/5/2026 | 59.300đ | 59.100đ | 59.500đ | 58.900đ | ↓ 1.50% | 3,723,700 |
| 12/5/2026 | 60.200đ | 60.500đ | 60.700đ | 60.100đ | ↓ 0.66% | 1,268,000 |
| 11/5/2026 | 60.600đ | 60.700đ | 60.900đ | 60.500đ | ↓ 0.49% | 3,634,700 |
| 8/5/2026 | 60.900đ | 61.800đ | 61.800đ | 60.900đ | ↓ 0.98% | 2,641,100 |
| 7/5/2026 | 61.500đ | 61.600đ | 61.800đ | 61.100đ | 0.00% | 4,174,100 |
| 6/5/2026 | 61.500đ | 61.200đ | 61.700đ | 60.700đ | ↑ 0.65% | 2,486,300 |
| 5/5/2026 | 61.100đ | 61.100đ | 61.200đ | 60.400đ | ↑ 0.33% | 2,583,400 |
| 4/5/2026 | 60.900đ | 61.100đ | 61.600đ | 60.700đ | 0.00% | 1,746,900 |
| 29/4/2026 | 60.900đ | 60.300đ | 61.300đ | 60.300đ | ↓ 0.49% | 2,285,600 |
| 28/4/2026 | 61.200đ | 61.200đ | 61.300đ | 60.500đ | ↓ 0.33% | 3,016,000 |
| 24/4/2026 | 61.400đ | 62.100đ | 62.100đ | 60.500đ | ↓ 0.97% | 5,460,900 |
| 23/4/2026 | 62.000đ | 62.000đ | 62.500đ | 61.000đ | ↑ 0.32% | 3,982,900 |
| 22/4/2026 | 61.800đ | 61.600đ | 62.300đ | 61.500đ | ↑ 0.32% | 3,712,800 |
| 21/4/2026 | 61.600đ | 61.900đ | 62.700đ | 61.500đ | ↑ 0.16% | 4,878,700 |
| 20/4/2026 | 61.500đ | 61.400đ | 62.400đ | 61.300đ | ↑ 0.33% | 2,984,400 |
| 17/4/2026 | 61.300đ | 61.300đ | 62.700đ | 61.300đ | ↑ 0.33% | 2,946,400 |
| 16/4/2026 | 61.100đ | 61.500đ | 61.700đ | 61.100đ | ↓ 0.33% | 2,022,300 |
| 15/4/2026 | 61.300đ | 62.100đ | 62.600đ | 61.200đ | ↓ 1.13% | 4,191,000 |
| 14/4/2026 | 62.000đ | 63.400đ | 63.500đ | 62.000đ | ↓ 1.27% | 3,962,200 |
| 13/4/2026 | 62.800đ | 62.400đ | 62.800đ | 62.200đ | 0.00% | 3,192,400 |
| 10/4/2026 | 62.800đ | 62.600đ | 64.000đ | 62.500đ | ↑ 1.62% | 5,865,700 |
| 9/4/2026 | 61.800đ | 61.800đ | 62.100đ | 61.400đ | ↓ 1.28% | 2,795,000 |
| 8/4/2026 | 62.600đ | 62.200đ | 62.700đ | 61.700đ | ↑ 2.62% | 5,233,800 |
| 7/4/2026 | 61.000đ | 60.900đ | 61.200đ | 60.300đ | ↑ 0.16% | 1,676,900 |
| 6/4/2026 | 60.900đ | 60.000đ | 61.000đ | 60.000đ | ↑ 1.50% | 2,367,100 |
| 3/4/2026 | 60.000đ | 61.000đ | 61.700đ | 60.000đ | ↓ 1.32% | 3,658,100 |
| 2/4/2026 | 60.800đ | 61.500đ | 61.700đ | 60.800đ | ↓ 0.82% | 2,730,000 |
| 1/4/2026 | 61.300đ | 61.300đ | 62.200đ | 61.000đ | ↑ 1.32% | 4,963,100 |
| 31/3/2026 | 60.500đ | 61.000đ | 61.500đ | 60.500đ | ↓ 0.17% | 4,807,600 |
| 30/3/2026 | 60.600đ | 60.600đ | 61.500đ | 60.200đ | ↓ 1.46% | 3,881,700 |
| 27/3/2026 | 61.500đ | 61.000đ | 61.900đ | 60.900đ | ↑ 0.82% | 2,054,000 |
| 26/3/2026 | 61.000đ | 62.100đ | 62.100đ | 61.000đ | ↓ 1.77% | 1,890,700 |
| 25/3/2026 | 62.100đ | 61.500đ | 62.200đ | 61.400đ | ↑ 1.47% | 3,158,300 |
| 24/3/2026 | 61.200đ | 61.800đ | 61.800đ | 60.900đ | ↑ 0.66% | 2,426,100 |
| 23/3/2026 | 60.800đ | 59.200đ | 60.900đ | 59.200đ | ↑ 1.33% | 5,478,700 |
| 20/3/2026 | 60.000đ | 61.000đ | 61.500đ | 60.000đ | ↓ 1.64% | 5,310,600 |
| 19/3/2026 | 61.000đ | 61.400đ | 62.000đ | 60.800đ | ↓ 1.13% | 5,661,400 |
| 18/3/2026 | 61.700đ | 61.800đ | 62.700đ | 61.600đ | ↑ 0.33% | 2,436,800 |
| 17/3/2026 | 61.500đ | 62.700đ | 63.000đ | 61.500đ | ↓ 0.49% | 3,527,400 |
| 16/3/2026 | 61.800đ | 62.600đ | 62.900đ | 61.700đ | ↓ 2.06% | 2,813,600 |
| 13/3/2026 | 63.100đ | 62.000đ | 63.200đ | 61.600đ | ↑ 2.44% | 5,159,300 |
| 12/3/2026 | 61.600đ | 62.000đ | 62.700đ | 61.300đ | ↓ 2.22% | 6,043,500 |
| 11/3/2026 | 63.000đ | 61.700đ | 63.700đ | 61.600đ | ↑ 1.45% | 7,097,900 |
| 10/3/2026 | 62.100đ | 60.000đ | 62.100đ | 59.500đ | ↑ 6.88% | 10,357,800 |
| 9/3/2026 | 58.100đ | 59.000đ | 59.100đ | 58.100đ | ↓ 6.89% | 16,500,100 |
| 6/3/2026 | 62.400đ | 63.000đ | 63.000đ | 62.200đ | ↓ 1.27% | 5,828,100 |
| 5/3/2026 | 63.200đ | 65.000đ | 65.200đ | 63.000đ | ↓ 2.62% | 7,758,000 |
| 4/3/2026 | 64.900đ | 63.400đ | 64.900đ | 62.000đ | ↑ 2.37% | 12,327,200 |
| 3/3/2026 | 63.400đ | 66.600đ | 67.300đ | 63.400đ | ↓ 4.80% | 16,868,100 |
| 2/3/2026 | 66.600đ | 66.900đ | 69.800đ | 66.500đ | ↓ 2.35% | 11,154,800 |
| 27/2/2026 | 68.200đ | 70.200đ | 70.600đ | 68.000đ | ↓ 3.40% | 12,824,900 |
| 26/2/2026 | 70.600đ | 71.200đ | 71.400đ | 69.600đ | ↓ 2.35% | 13,762,400 |
| 25/2/2026 | 72.300đ | 70.400đ | 73.400đ | 70.400đ | ↑ 2.99% | 9,440,300 |
| 24/2/2026 | 70.200đ | 70.600đ | 71.300đ | 70.200đ | ↓ 0.57% | 3,387,300 |
| 23/2/2026 | 70.600đ | 70.000đ | 71.300đ | 69.800đ | ↑ 1.58% | 3,808,000 |
| 13/2/2026 | 69.500đ | 69.000đ | 69.800đ | 68.600đ | ↑ 0.72% | 3,159,700 |
| 12/2/2026 | 69.000đ | 69.300đ | 69.800đ | 69.000đ | ↓ 0.14% | 1,778,800 |
| 11/2/2026 | 69.100đ | 68.400đ | 69.900đ | 68.400đ | ↑ 1.02% | 2,473,800 |
| 10/2/2026 | 68.400đ | 69.600đ | 70.500đ | 68.100đ | ↓ 1.72% | 4,789,300 |
| 9/2/2026 | 69.600đ | 69.400đ | 70.400đ | 69.300đ | ↑ 0.72% | 2,498,000 |
| 6/2/2026 | 69.100đ | 68.300đ | 70.700đ | 68.200đ | 0.00% | 6,105,800 |
| 5/2/2026 | 69.100đ | 71.900đ | 72.200đ | 69.100đ | ↓ 4.03% | 7,343,200 |
| 4/2/2026 | 72.000đ | 71.600đ | 72.400đ | 71.500đ | ↓ 0.83% | 3,594,600 |
| 2/2/2026 | 72.600đ | 70.900đ | 72.600đ | 70.300đ | ↑ 2.83% | 9,833,100 |
| 30/1/2026 | 70.600đ | 71.500đ | 72.500đ | 70.500đ | ↓ 0.70% | 7,292,600 |
| 29/1/2026 | 71.100đ | 68.500đ | 71.100đ | 67.900đ | ↑ 5.02% | 8,843,100 |
| 28/1/2026 | 67.700đ | 67.700đ | 69.500đ | 67.200đ | 0.00% | 8,745,100 |
| 27/1/2026 | 67.700đ | 68.400đ | 68.600đ | 66.100đ | ↓ 1.74% | 7,644,600 |
| 26/1/2026 | 68.900đ | 69.200đ | 69.300đ | 68.100đ | ↑ 13.51% | 4,923,900 |
| 6/1/2026 | 60.700đ | 60.500đ | 60.900đ | 60.400đ | ↑ 0.66% | 432,500 |
| 5/1/2026 | 60.300đ | 61.300đ | 61.500đ | 60.000đ | ↓ 1.47% | 2,814,700 |
| 31/12/2025 | 61.200đ | 61.900đ | 62.000đ | 61.200đ | ↓ 0.97% | 1,879,600 |
| 30/12/2025 | 61.800đ | 62.100đ | 62.300đ | 61.700đ | ↓ 0.48% | 1,581,000 |
| 29/12/2025 | 62.100đ | 61.500đ | 62.200đ | 61.400đ | ↑ 0.98% | 1,943,000 |
| 26/12/2025 | 61.500đ | 61.600đ | 62.300đ | 61.200đ | ↑ 0.33% | 2,399,200 |
| 25/12/2025 | 61.300đ | 61.600đ | 62.300đ | 61.300đ | ↓ 0.33% | 2,059,600 |
| 24/12/2025 | 61.500đ | 62.800đ | 62.900đ | 61.500đ | ↓ 1.76% | 4,870,200 |
| 23/12/2025 | 62.600đ | 63.500đ | 64.100đ | 62.300đ | ↓ 0.95% | 4,394,700 |
| 22/12/2025 | 63.200đ | 63.900đ | 63.900đ | 63.100đ | ↓ 1.25% | 2,650,700 |
| 19/12/2025 | 64.000đ | 63.700đ | 64.000đ | 63.000đ | ↑ 0.16% | 2,685,700 |
| 18/12/2025 | 63.900đ | 63.600đ | 64.000đ | 62.900đ | ↑ 1.59% | 3,065,000 |
| 17/12/2025 | 62.900đ | 64.100đ | 64.100đ | 62.900đ | ↓ 2.02% | 2,090,400 |
| 16/12/2025 | 64.200đ | 62.000đ | 64.400đ | 61.700đ | ↑ 3.55% | 6,863,300 |
| 15/12/2025 | 62.000đ | 60.300đ | 62.600đ | 60.300đ | ↑ 2.99% | 4,242,600 |
| 12/12/2025 | 60.200đ | 61.700đ | 62.000đ | 60.200đ | ↓ 2.11% | 4,396,400 |
| 11/12/2025 | 61.500đ | 63.000đ | 63.500đ | 61.500đ | ↓ 2.54% | 4,852,300 |
| 10/12/2025 | 63.100đ | 62.400đ | 64.500đ | 62.300đ | ↑ 0.96% | 3,470,500 |
| 9/12/2025 | 62.500đ | 63.500đ | 64.100đ | 62.500đ | ↓ 1.57% | 5,389,200 |
| 8/12/2025 | 63.500đ | 63.300đ | 64.500đ | 63.200đ | ↑ 0.16% | 3,322,000 |
| 5/12/2025 | 63.400đ | 63.600đ | 64.500đ | 63.400đ | 0.00% | 3,598,900 |
| 4/12/2025 | 63.400đ | 65.000đ | 65.100đ | 63.400đ | ↓ 1.86% | 5,918,000 |
| 3/12/2025 | 64.600đ | 65.100đ | 65.200đ | 64.000đ | ↓ 0.62% | 5,383,600 |
| 2/12/2025 | 65.000đ | 64.800đ | 65.600đ | 64.500đ | ↑ 0.15% | 6,764,300 |
| 1/12/2025 | 64.900đ | 64.300đ | 65.900đ | 64.300đ | 0.00% | 9,107,300 |
